UK markets close in 7 hours 53 minutes

The Charles Schwab Corporation (SCHW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
81.24-1.22 (-1.48%)
At close: 04:00PM EST
81.92 +0.68 (+0.84%)
After hours: 06:28PM EST
In the money
Show:ListStraddle
Strike:82.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW221216C000825002022-12-05 2:41PM EST2022-12-160.960.000.000.00-18403.13%
SCHW230120C000825002022-12-05 3:38PM EST2023-01-202.950.000.000.00-1401.56%
SCHW230217C000825002022-12-05 3:51PM EST2023-02-174.030.000.000.00-1000.78%
SCHW230317C000825002022-12-05 11:01AM EST2023-03-175.130.000.000.00-400.78%
SCHW230616C000825002022-12-05 3:22PM EST2023-06-167.350.000.000.00-100.78%
SCHW240119C000825002022-11-29 12:25PM EST2024-01-1911.750.000.000.00-900.39%
SCHW250117C000825002022-11-29 2:29PM EST2025-01-1716.700.000.000.00-100.39%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW221216P000825002022-12-05 2:49PM EST2022-12-162.770.000.000.00-200.00%
SCHW230120P000825002022-12-05 9:43AM EST2023-01-203.610.000.000.00-2000.00%
SCHW230217P000825002022-12-02 11:29AM EST2023-02-174.600.000.000.00-300.00%
SCHW230317P000825002022-12-01 9:50AM EST2023-03-175.400.000.000.00-500.00%
SCHW230616P000825002022-11-23 1:18PM EST2023-06-167.350.000.000.00-3500.00%
SCHW240119P000825002022-12-02 12:34PM EST2024-01-199.700.000.000.00-4200.00%
SCHW250117P000825002022-11-18 1:53PM EST2025-01-1713.9012.5513.250.00-29926.70%