The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:82.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621C00082500 | 2024-04-18 2:08PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 207 | 6.25% |
| SCHW250117C00082500 | 2024-04-18 3:51PM EDT | 2025-01-17 | 4.35 | 0.00 | 0.00 | 0.00 | - | 69 | 1,615 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621P00082500 | 2024-04-05 3:20PM EDT | 2024-06-21 | 11.15 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| SCHW250117P00082500 | 2023-12-20 1:10PM EDT | 2025-01-17 | 15.65 | 18.30 | 20.20 | 0.00 | - | 1 | 1 | 52.44% |
© 2024 Yahoo. All rights reserved.