UK markets open in 2 hours 48 minutes
NIKKEI 225
27,571.25 -114.22 (-0.41%) HANG SENG
21,356.64 +57.94 (+0.27%) CRUDE OIL
77.31 +0.17 (+0.22%) GOLD FUTURES
1,889.20 +4.40 (+0.23%) DOW
34,156.69 +265.67 (+0.78%) BTC-GBP
19,299.39 +210.04 (+1.10%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:83.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | +0.11 | +78.57% | 13 | 51 | 2023-02-10 | 2.97 | 0.00 | - | 3 | 61 |
| 0.70 | +0.10 | +16.67% | 30 | 207 | 2023-02-17 | 3.85 | 0.00 | - | 30 | 30 |
| 0.98 | +0.17 | +20.99% | 34 | 574 | 2023-02-24 | 2.44 | 0.00 | - | 10 | 46 |
| 1.27 | +0.42 | +49.41% | 10 | 84 | 2023-03-03 | 4.43 | +0.18 | +4.24% | 1 | 1 |
| 1.65 | +0.21 | +14.58% | 12 | 40 | 2023-03-10 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
