UK markets close in 2 hours 34 minutes

The Charles Schwab Corporation (SCHW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
79.02+2.40 (+3.13%)
At close: 04:00PM EST
78.55 -0.47 (-0.59%)
Pre-market: 08:43AM EST
In the money
Show:ListStraddle
Strike:86.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW230210C000860002023-01-18 9:46AM EST2023-02-100.500.000.000.00-121812.50%
SCHW230217C000860002023-02-03 12:23PM EST2023-02-170.150.000.000.00-97412.50%
SCHW230224C000860002023-02-03 12:36PM EST2023-02-240.250.000.000.00-17796.25%
SCHW230303C000860002023-02-03 12:35PM EST2023-03-030.420.000.000.00-4766.25%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW230210P000860002023-01-09 3:55PM EST2023-02-103.350.000.000.00--240.00%
SCHW230217P000860002023-02-03 11:57AM EST2023-02-176.490.000.000.00-110.00%
SCHW230224P000860002023-02-01 9:34AM EST2023-02-248.430.000.000.00-9400.00%