The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:86.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW230210C00086000 | 2023-01-18 9:46AM EST | 2023-02-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 12 | 18 | 12.50% |
| SCHW230217C00086000 | 2023-02-03 12:23PM EST | 2023-02-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 74 | 12.50% |
| SCHW230224C00086000 | 2023-02-03 12:36PM EST | 2023-02-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 17 | 79 | 6.25% |
| SCHW230303C00086000 | 2023-02-03 12:35PM EST | 2023-03-03 | 0.42 | 0.00 | 0.00 | 0.00 | - | 4 | 76 | 6.25% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW230210P00086000 | 2023-01-09 3:55PM EST | 2023-02-10 | 3.35 | 0.00 | 0.00 | 0.00 | - | - | 24 | 0.00% |
| SCHW230217P00086000 | 2023-02-03 11:57AM EST | 2023-02-17 | 6.49 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SCHW230224P00086000 | 2023-02-01 9:34AM EST | 2023-02-24 | 8.43 | 0.00 | 0.00 | 0.00 | - | 9 | 40 | 0.00% |
© 2023 Yahoo. All rights reserved.
