UK markets closed

The Charles Schwab Corporation (SCHW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
62.96+0.80 (+1.29%)
At close: 04:00PM EST
62.75 -0.21 (-0.33%)
After hours: 06:21PM EST
In the money
Show:ListStraddle
Strike:87.50
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW240119C000875002023-11-30 11:20AM EST2024-01-190.030.000.100.00-174747.17%
SCHW240621C000875002023-12-01 12:57PM EST2024-06-210.370.320.420.00-434728.98%
SCHW250117C000875002023-10-25 8:41AM EST2025-01-170.700.000.000.00-206.25%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW240119P000875002023-12-07 3:06PM EST2024-01-1924.7024.4524.60-0.40-1.59%1321443.75%
SCHW240621P000875002023-03-28 10:24AM EST2024-06-2134.2035.1036.650.00-211599.93%
SCHW250117P000875002023-10-05 2:23PM EST2025-01-1736.0331.0532.200.00-160053.32%