UK markets closed

The Charles Schwab Corporation (SCHW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
53.26+0.37 (+0.70%)
At close: 04:00PM EDT
53.10 -0.16 (-0.30%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:87.50
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW230421C000875002023-03-24 3:22PM EDT2023-04-210.030.030.04-0.01-25.00%20356273.83%
SCHW230519C000875002023-03-24 2:49PM EDT2023-05-190.080.030.14-0.08-50.00%2004558.59%
SCHW230616C000875002023-03-24 1:25PM EDT2023-06-160.200.150.21-0.05-20.00%251,71953.71%
SCHW230915C000875002023-03-24 9:32AM EDT2023-09-150.510.510.65-0.04-7.27%131547.71%
SCHW240119C000875002023-03-24 10:07AM EDT2024-01-191.461.211.55+0.02+1.39%272245.46%
SCHW240621C000875002023-03-22 12:34PM EDT2024-06-213.252.053.050.00-55846.01%
SCHW250117C000875002023-03-14 3:19PM EDT2025-01-174.873.304.400.00-118243.77%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW230421P000875002023-03-01 11:22AM EDT2023-04-2111.0033.8534.650.00-4164.84%
SCHW230519P000875002023-03-07 10:32AM EDT2023-05-1911.4533.8534.700.00-5052.34%
SCHW230616P000875002023-01-12 1:42PM EDT2023-06-167.908.708.950.00-8550.00%
SCHW230915P000875002023-03-01 4:31PM EDT2023-09-1511.7033.6534.800.00-51446.24%
SCHW240119P000875002023-03-22 11:40AM EDT2024-01-1930.3534.1035.200.00-22,52639.99%
SCHW240621P000875002023-03-23 1:34PM EDT2024-06-2133.9034.4035.700.00-222036.41%
SCHW250117P000875002023-03-14 12:14PM EDT2025-01-1731.2034.3036.350.00-420633.67%