UK markets closed
NIKKEI 225
32,858.31 -587.59 (-1.76%) HANG SENG
16,345.89 -117.37 (-0.71%) CRUDE OIL
69.85 +0.51 (+0.74%) GOLD FUTURES
2,044.60 -1.80 (-0.09%) DOW
36,117.38 +62.95 (+0.17%) Bitcoin GBP
34,380.98 -359.39 (-1.03%)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:87.50
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240119C00087500 | 2023-11-30 11:20AM EST | 2024-01-19 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 747 | 47.17% |
| SCHW240621C00087500 | 2023-12-01 12:57PM EST | 2024-06-21 | 0.37 | 0.32 | 0.42 | 0.00 | - | 4 | 347 | 28.98% |
| SCHW250117C00087500 | 2023-10-25 8:41AM EST | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240119P00087500 | 2023-12-07 3:06PM EST | 2024-01-19 | 24.70 | 24.45 | 24.60 | -0.40 | -1.59% | 132 | 14 | 43.75% |
| SCHW240621P00087500 | 2023-03-28 10:24AM EST | 2024-06-21 | 34.20 | 35.10 | 36.65 | 0.00 | - | 2 | 115 | 99.93% |
| SCHW250117P00087500 | 2023-10-05 2:23PM EST | 2025-01-17 | 36.03 | 31.05 | 32.20 | 0.00 | - | 160 | 0 | 53.32% |
© 2023 Yahoo. All rights reserved.