UK markets close in 6 hours 22 minutes

The Charles Schwab Corporation (SCHW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
80.59-0.65 (-0.80%)
At close: 04:00PM EST
80.84 +0.25 (+0.31%)
After hours: 07:42PM EST
In the money
Show:ListStraddle
Strike:87.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW221216C000875002022-12-05 2:50PM EST2022-12-160.100.000.000.00-18012.50%
SCHW230120C000875002022-12-06 11:57AM EST2023-01-201.190.000.000.00-906.25%
SCHW230217C000875002022-12-06 3:32PM EST2023-02-171.890.000.000.00-4003.13%
SCHW230317C000875002022-12-06 1:42PM EST2023-03-172.720.000.000.00-203.13%
SCHW230616C000875002022-12-06 10:14AM EST2023-06-165.250.000.000.00-703.13%
SCHW240119C000875002022-12-06 12:53PM EST2024-01-199.600.000.000.00-2101.56%
SCHW250117C000875002022-11-07 1:14PM EST2025-01-1714.5613.6015.200.00--138.31%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW221216P000875002022-10-14 8:55AM EST2022-12-1614.359.109.500.00-101992.41%
SCHW230120P000875002022-11-10 11:35AM EST2023-01-2010.857.507.800.00-27037727.54%
SCHW230217P000875002022-11-23 10:43AM EST2023-02-177.650.000.000.00-1100.00%
SCHW240119P000875002022-11-09 3:29PM EST2024-01-1914.9512.8013.300.00-62,52326.73%
SCHW250117P000875002022-12-02 1:53PM EST2025-01-1715.050.000.000.00-500.00%