The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW230421C00087500 | 2023-03-24 3:22PM EDT | 2023-04-21 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 203 | 562 | 73.83% |
| SCHW230519C00087500 | 2023-03-24 2:49PM EDT | 2023-05-19 | 0.08 | 0.03 | 0.14 | -0.08 | -50.00% | 200 | 45 | 58.59% |
| SCHW230616C00087500 | 2023-03-24 1:25PM EDT | 2023-06-16 | 0.20 | 0.15 | 0.21 | -0.05 | -20.00% | 25 | 1,719 | 53.71% |
| SCHW230915C00087500 | 2023-03-24 9:32AM EDT | 2023-09-15 | 0.51 | 0.51 | 0.65 | -0.04 | -7.27% | 1 | 315 | 47.71% |
| SCHW240119C00087500 | 2023-03-24 10:07AM EDT | 2024-01-19 | 1.46 | 1.21 | 1.55 | +0.02 | +1.39% | 2 | 722 | 45.46% |
| SCHW240621C00087500 | 2023-03-22 12:34PM EDT | 2024-06-21 | 3.25 | 2.05 | 3.05 | 0.00 | - | 5 | 58 | 46.01% |
| SCHW250117C00087500 | 2023-03-14 3:19PM EDT | 2025-01-17 | 4.87 | 3.30 | 4.40 | 0.00 | - | 11 | 82 | 43.77% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW230421P00087500 | 2023-03-01 11:22AM EDT | 2023-04-21 | 11.00 | 33.85 | 34.65 | 0.00 | - | 4 | 1 | 64.84% |
| SCHW230519P00087500 | 2023-03-07 10:32AM EDT | 2023-05-19 | 11.45 | 33.85 | 34.70 | 0.00 | - | 5 | 0 | 52.34% |
| SCHW230616P00087500 | 2023-01-12 1:42PM EDT | 2023-06-16 | 7.90 | 8.70 | 8.95 | 0.00 | - | 8 | 55 | 0.00% |
| SCHW230915P00087500 | 2023-03-01 4:31PM EDT | 2023-09-15 | 11.70 | 33.65 | 34.80 | 0.00 | - | 5 | 14 | 46.24% |
| SCHW240119P00087500 | 2023-03-22 11:40AM EDT | 2024-01-19 | 30.35 | 34.10 | 35.20 | 0.00 | - | 2 | 2,526 | 39.99% |
| SCHW240621P00087500 | 2023-03-23 1:34PM EDT | 2024-06-21 | 33.90 | 34.40 | 35.70 | 0.00 | - | 2 | 220 | 36.41% |
| SCHW250117P00087500 | 2023-03-14 12:14PM EDT | 2025-01-17 | 31.20 | 34.30 | 36.35 | 0.00 | - | 4 | 206 | 33.67% |
© 2023 Yahoo. All rights reserved.
