UK markets close in 2 hours 6 minutes

The Charles Schwab Corporation (SCHW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.23+1.20 (+1.71%)
At close: 04:00PM EDT
71.45 +0.22 (+0.31%)
Pre-market: 09:17AM EDT
In the money
Show:ListStraddle
Strike:87.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW240621C000875002024-04-15 9:43AM EDT2024-06-210.270.000.000.00-82,02012.50%
SCHW250117C000875002024-04-15 11:40AM EDT2025-01-173.100.000.000.00-6076816.25%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW240621P000875002023-12-15 4:45PM EDT2024-06-2117.0021.2023.000.00-1191.50%
SCHW250117P000875002023-10-05 3:23PM EDT2025-01-1736.0331.0532.200.00-160083.94%