The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:90.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW221216C00090000 | 2022-08-11 8:45AM EST | 2022-12-16 | 0.50 | 0.48 | 0.61 | 0.00 | - | 3 | 450 | 75.20% |
| SCHW230120C00090000 | 2022-08-11 11:07AM EST | 2023-01-20 | 1.00 | 0.90 | 1.01 | +0.35 | +53.85% | 1 | 2,757 | 37.67% |
| SCHW230317C00090000 | 2022-08-11 12:54PM EST | 2023-03-17 | 1.55 | 1.47 | 1.68 | +0.29 | +23.02% | 50 | 1 | 30.15% |
| SCHW230616C00090000 | 2022-08-10 11:34AM EST | 2023-06-16 | 2.14 | 2.55 | 2.85 | +0.15 | +7.54% | 3 | 22 | 27.78% |
| SCHW240119C00090000 | 2022-08-04 11:12AM EST | 2024-01-19 | 4.34 | 5.00 | 5.30 | 0.00 | - | 2 | 302 | 26.81% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW230120P00090000 | 2022-07-22 2:08PM EST | 2023-01-20 | 27.26 | 18.65 | 19.00 | 0.00 | - | 14 | 894 | 114.97% |
© 2022 Yahoo. All rights reserved.
