Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SCHW220819C00090000 | 2022-06-23 12:39PM EDT | 2022-08-19 | 0.08 | 0.00 | 0.09 | 0.00 | - | - | 30 | 177.34% |
SCHW220902C00090000 | 2022-07-28 2:46PM EDT | 2022-09-02 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
SCHW220916C00090000 | 2022-07-21 12:50PM EDT | 2022-09-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 351 | 37.31% |
SCHW221118C00090000 | 2022-08-18 11:43AM EDT | 2022-11-18 | 0.64 | 0.48 | 0.59 | 0.00 | - | 28 | 607 | 30.66% |
SCHW221216C00090000 | 2022-08-18 12:25PM EDT | 2022-12-16 | 1.05 | 0.80 | 0.89 | 0.00 | - | 7 | 475 | 30.20% |
SCHW230120C00090000 | 2022-08-17 9:51AM EDT | 2023-01-20 | 1.90 | 1.37 | 1.49 | 0.00 | - | 2 | 2,771 | 31.49% |
SCHW230317C00090000 | 2022-08-16 1:43PM EDT | 2023-03-17 | 3.08 | 2.06 | 2.34 | 0.00 | - | 6 | 196 | 32.09% |
SCHW230616C00090000 | 2022-08-17 11:54AM EDT | 2023-06-16 | 3.90 | 3.35 | 3.60 | 0.00 | - | 2 | 28 | 32.46% |
SCHW240119C00090000 | 2022-08-16 11:36AM EDT | 2024-01-19 | 7.05 | 5.70 | 6.15 | 0.00 | - | 2 | 502 | 32.66% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SCHW220916P00090000 | 2022-05-13 3:19PM EDT | 2022-09-16 | 24.74 | 27.60 | 28.55 | 0.00 | - | 1 | 565 | 209.01% |
SCHW221216P00090000 | 2022-05-16 12:09AM EDT | 2022-12-16 | 26.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SCHW230120P00090000 | 2022-08-15 10:56AM EDT | 2023-01-20 | 15.31 | 16.75 | 17.00 | 0.00 | - | 66 | 927 | 26.33% |
SCHW230317P00090000 | 2022-08-15 9:58AM EDT | 2023-03-17 | 16.27 | 17.25 | 17.65 | 0.00 | - | - | 1 | 27.15% |
SCHW230616P00090000 | 2022-06-10 9:34AM EDT | 2023-06-16 | 28.11 | 26.10 | 26.75 | 0.00 | - | - | 2 | 58.62% |
SCHW240119P00090000 | 2022-03-24 12:50PM EDT | 2024-01-19 | 14.20 | 23.45 | 24.15 | 0.00 | - | 4 | 8 | 38.17% |