UK markets open in 4 hours 54 minutes
NIKKEI 225
37,774.62 -685.46 (-1.78%) HANG SENG
17,176.59 -24.68 (-0.14%) CRUDE OIL
82.62 -0.19 (-0.23%) GOLD FUTURES
2,330.40 -8.00 (-0.34%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,314.00 -2,201.43 (-4.11%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240517C00090000 | 2024-04-16 3:41PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| SCHW240621C00090000 | 2024-04-23 1:09PM EDT | 2024-06-21 | 0.10 | 0.08 | 0.10 | 0.00 | - | 2 | 922 | 24.32% |
| SCHW240719C00090000 | 2024-04-23 2:44PM EDT | 2024-07-19 | 0.37 | 0.34 | 0.38 | 0.00 | - | 3 | 53 | 26.34% |
| SCHW240920C00090000 | 2024-04-19 10:16AM EDT | 2024-09-20 | 0.86 | 0.95 | 1.01 | 0.00 | - | 1 | 445 | 26.34% |
| SCHW241018C00090000 | 2024-04-24 3:52PM EDT | 2024-10-18 | 1.45 | 1.39 | 1.59 | +0.12 | +9.02% | 17 | 208 | 28.32% |
| SCHW241115C00090000 | 2024-04-24 10:03AM EDT | 2024-11-15 | 1.81 | 1.75 | 1.99 | -0.05 | -2.69% | 2 | 92 | 28.70% |
| SCHW241220C00090000 | 2024-04-24 3:24PM EDT | 2024-12-20 | 2.30 | 2.21 | 2.34 | +0.13 | +5.99% | 14 | 152 | 28.36% |
| SCHW250117C00090000 | 2024-04-24 1:23PM EDT | 2025-01-17 | 2.86 | 2.41 | 2.82 | +0.10 | +3.62% | 19 | 2,003 | 29.11% |
| SCHW250620C00090000 | 2024-04-24 10:06AM EDT | 2025-06-20 | 5.02 | 4.80 | 5.10 | +0.02 | +0.40% | 70 | 1,242 | 31.12% |
| SCHW251219C00090000 | 2024-04-09 2:22PM EDT | 2025-12-19 | 6.20 | 6.90 | 7.45 | 0.00 | - | 2 | 202 | 32.37% |
| SCHW260116C00090000 | 2024-04-23 3:39PM EDT | 2026-01-16 | 7.41 | 7.25 | 7.55 | 0.00 | - | 14 | 521 | 31.90% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621P00090000 | 2023-07-06 10:42AM EDT | 2024-06-21 | 33.80 | 24.70 | 25.75 | 0.00 | - | 10 | 0 | 129.61% |
| SCHW250117P00090000 | 2023-10-05 3:38PM EDT | 2025-01-17 | 38.95 | 33.55 | 34.85 | 0.00 | - | 790 | 0 | 95.40% |
| SCHW250620P00090000 | 2023-09-21 1:18PM EDT | 2025-06-20 | 33.70 | 38.15 | 40.20 | 0.00 | - | - | 0 | 91.97% |
| SCHW251219P00090000 | 2023-08-22 10:17AM EDT | 2025-12-19 | 32.20 | 33.50 | 34.65 | 0.00 | - | 4 | 0 | 63.23% |
| SCHW260116P00090000 | 2024-04-02 1:04PM EDT | 2026-01-16 | 20.81 | 17.10 | 18.30 | 0.00 | - | 1 | 1 | 20.98% |
© 2024 Yahoo. All rights reserved.