UK markets closed

The Charles Schwab Corporation (SCHW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
73.86-1.89 (-2.50%)
At close: 04:00PM EDT
73.49 -0.37 (-0.50%)
After hours: 05:27PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW220819C000900002022-06-23 12:39PM EDT2022-08-190.080.000.090.00--30177.34%
SCHW220902C000900002022-07-28 2:46PM EDT2022-09-020.100.000.000.00--1025.00%
SCHW220916C000900002022-07-21 12:50PM EDT2022-09-160.050.000.100.00-135137.31%
SCHW221118C000900002022-08-18 11:43AM EDT2022-11-180.640.480.590.00-2860730.66%
SCHW221216C000900002022-08-18 12:25PM EDT2022-12-161.050.800.890.00-747530.20%
SCHW230120C000900002022-08-17 9:51AM EDT2023-01-201.901.371.490.00-22,77131.49%
SCHW230317C000900002022-08-16 1:43PM EDT2023-03-173.082.062.340.00-619632.09%
SCHW230616C000900002022-08-17 11:54AM EDT2023-06-163.903.353.600.00-22832.46%
SCHW240119C000900002022-08-16 11:36AM EDT2024-01-197.055.706.150.00-250232.66%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW220916P000900002022-05-13 3:19PM EDT2022-09-1624.7427.6028.550.00-1565209.01%
SCHW221216P000900002022-05-16 12:09AM EDT2022-12-1626.450.000.000.00--00.00%
SCHW230120P000900002022-08-15 10:56AM EDT2023-01-2015.3116.7517.000.00-6692726.33%
SCHW230317P000900002022-08-15 9:58AM EDT2023-03-1716.2717.2517.650.00--127.15%
SCHW230616P000900002022-06-10 9:34AM EDT2023-06-1628.1126.1026.750.00--258.62%
SCHW240119P000900002022-03-24 12:50PM EDT2024-01-1914.2023.4524.150.00-4838.17%