UK Markets closed

The Charles Schwab Corporation (SCHW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
79.82-0.43 (-0.54%)
At close: 04:00PM EST
79.50 -0.32 (-0.40%)
After hours: 07:42PM EST
In the money
Show:ListStraddle
Strike:90.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW221216C000900002022-08-11 8:45AM EST2022-12-160.500.480.610.00-345075.20%
SCHW230120C000900002022-08-11 11:07AM EST2023-01-201.000.901.01+0.35+53.85%12,75737.67%
SCHW230317C000900002022-08-11 12:54PM EST2023-03-171.551.471.68+0.29+23.02%50130.15%
SCHW230616C000900002022-08-10 11:34AM EST2023-06-162.142.552.85+0.15+7.54%32227.78%
SCHW240119C000900002022-08-04 11:12AM EST2024-01-194.345.005.300.00-230226.81%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW230120P000900002022-07-22 2:08PM EST2023-01-2027.2618.6519.000.00-14894114.97%