Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SCHW230616C00090000 | 2022-08-10 12:34PM EDT | 2023-06-16 | 2.14 | 2.55 | 2.85 | +0.15 | +7.54% | 3 | 22 | 102.15% |
SCHW240119C00090000 | 2022-08-04 12:12PM EDT | 2024-01-19 | 4.34 | 5.00 | 5.30 | 0.00 | - | 2 | 302 | 68.47% |