UK markets closed
NIKKEI 225
38,079.70 +117.90 (+0.31%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.58 -0.11 (-0.13%) GOLD FUTURES
2,393.80 +5.40 (+0.23%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
51,010.41 +1,634.53 (+3.31%)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 299 | 2024-04-19 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 1 | 2024-05-17 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 920 | 2024-06-21 | 33.80 | 0.00 | - | 10 | 0 |
| 0.42 | 0.00 | - | 2 | 50 | 2024-07-19 | - | - | - | - | - |
| 0.80 | 0.00 | - | 13 | 444 | 2024-09-20 | - | - | - | - | - |
| 1.25 | 0.00 | - | 3 | 203 | 2024-10-18 | - | - | - | - | - |
| 1.48 | 0.00 | - | 2 | 75 | 2024-11-15 | - | - | - | - | - |
| 1.95 | -0.06 | -2.99% | 4 | 66 | 2024-12-20 | - | - | - | - | - |
| 2.40 | +0.03 | +1.27% | 9 | 1,954 | 2025-01-17 | 38.95 | 0.00 | - | 790 | 0 |
| 4.45 | +0.05 | +1.14% | 2 | 1,174 | 2025-06-20 | 33.70 | 0.00 | - | - | 0 |
| 6.20 | 0.00 | - | 2 | 202 | 2025-12-19 | 32.20 | 0.00 | - | 4 | 0 |
| 6.67 | -0.39 | -5.52% | 1 | 455 | 2026-01-16 | 20.81 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.