UK markets close in 5 hours 38 minutes

The Charles Schwab Corporation (SCHW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
80.59-0.65 (-0.80%)
At close: 04:00PM EST
80.84 +0.25 (+0.31%)
After hours: 07:42PM EST
In the money
Show:ListStraddle
Strike:92.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW221216C000925002022-12-05 12:20PM EST2022-12-160.070.000.000.00-20025.00%
SCHW230120C000925002022-12-06 2:22PM EST2023-01-200.350.000.000.00-20012.50%
SCHW240119C000925002022-12-06 12:53PM EST2024-01-197.650.000.000.00-2303.13%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW221216P000925002022-11-29 2:04PM EST2022-12-1611.850.000.000.00-300.00%
SCHW230120P000925002022-11-22 9:40AM EST2023-01-2011.3011.7512.25-13.25-53.97%181428.66%
SCHW240119P000925002022-02-14 12:09AM EST2024-01-1916.210.000.000.00--00.00%