UK markets open in 1 hour 18 minutes
NIKKEI 225
37,106.17 -973.53 (-2.56%) HANG SENG
16,191.01 -194.86 (-1.19%) CRUDE OIL
84.63 +1.90 (+2.30%) GOLD FUTURES
2,397.90 -0.10 (-0.00%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
49,854.98 +342.43 (+0.69%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 0 | 2024-04-19 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.08 | 0.00 | - | 30 | 0 | 2024-06-21 | 40.00 | 0.00 | - | 2 | 0 |
| 0.18 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.73 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.91 | 0.00 | - | 4 | 0 | 2024-11-15 | - | - | - | - | - |
| 1.35 | 0.00 | - | 10 | 0 | 2024-12-20 | - | - | - | - | - |
| 1.69 | 0.00 | - | 1 | 0 | 2025-01-17 | 35.45 | 0.00 | - | 180 | 0 |
| 3.22 | 0.00 | - | 13 | 0 | 2025-06-20 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
| 5.45 | 0.00 | - | 8 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.