9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

Schwab US Large-Cap ETF (SCHX)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

60.33

+0.60

(+1.00%)

As of 02:55PM EDT. Market open.

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	60.06	60.44	59.96	60.33	60.33	772,095
25 Apr 2024	59.13	59.79	58.97	59.73	59.73	1,130,000
24 Apr 2024	60.09	60.16	59.64	59.88	59.88	1,223,300
23 Apr 2024	59.50	60.01	59.41	59.97	59.97	1,332,400
22 Apr 2024	59.02	59.54	58.70	59.16	59.16	1,370,500
19 Apr 2024	59.11	59.30	58.51	58.70	58.70	2,110,900
18 Apr 2024	59.44	59.74	59.08	59.16	59.16	1,917,400
17 Apr 2024	59.94	59.99	59.13	59.33	59.33	1,867,000
16 Apr 2024	59.83	60.01	59.51	59.64	59.64	2,414,100
15 Apr 2024	61.05	61.09	59.68	59.81	59.81	1,925,300
12 Apr 2024	61.04	61.16	60.37	60.60	60.60	1,601,500
11 Apr 2024	61.20	61.61	60.75	61.47	61.47	1,444,300
10 Apr 2024	60.86	61.23	60.76	61.01	61.01	2,257,200
09 Apr 2024	61.76	61.79	61.04	61.64	61.64	1,226,300
08 Apr 2024	61.61	61.72	61.46	61.54	61.54	1,062,600
05 Apr 2024	61.02	61.74	60.98	61.52	61.52	1,398,500
04 Apr 2024	62.05	62.15	60.83	60.89	60.89	1,896,100
03 Apr 2024	61.39	61.79	61.39	61.64	61.64	1,198,700
02 Apr 2024	61.45	61.55	61.26	61.54	61.54	1,338,600
01 Apr 2024	62.17	62.21	61.81	61.98	61.98	1,401,100
28 Mar 2024	62.07	62.25	62.05	62.06	62.06	2,017,900
27 Mar 2024	61.89	62.08	61.65	62.08	62.08	1,643,200
26 Mar 2024	61.88	61.89	61.52	61.56	61.56	1,579,000
25 Mar 2024	61.69	61.81	61.65	61.69	61.69	1,171,900
22 Mar 2024	61.96	61.98	61.79	61.85	61.85	1,103,800
21 Mar 2024	62.07	62.18	61.93	61.98	61.98	2,138,100
20 Mar 2024	61.17	61.76	61.07	61.73	61.73	3,071,200
20 Mar 2024	0.196 Dividend
19 Mar 2024	60.86	61.37	60.79	61.35	61.15	1,390,800
18 Mar 2024	61.10	61.29	60.96	61.05	60.85	1,052,100
15 Mar 2024	60.60	60.89	60.48	60.66	60.47	1,511,800
14 Mar 2024	61.37	61.37	60.70	61.06	60.86	1,265,900
13 Mar 2024	61.31	61.40	61.06	61.26	61.06	1,043,000
12 Mar 2024	60.95	61.38	60.62	61.33	61.13	1,374,100
11 Mar 2024	60.61	60.75	60.35	60.68	60.49	1,254,300
08 Mar 2024	61.23	61.53	60.67	60.76	60.57	1,446,800
07 Mar 2024	60.88	61.24	60.80	61.14	60.94	2,671,600
06 Mar 2024	60.62	60.78	60.35	60.53	60.34	1,903,100
05 Mar 2024	60.56	60.59	59.91	60.20	60.01	1,388,400
04 Mar 2024	60.77	61.03	60.76	60.82	60.63	1,381,200
01 Mar 2024	60.40	60.91	60.35	60.87	60.68	1,436,600
29 Feb 2024	60.29	60.48	59.96	60.32	60.13	2,343,400
28 Feb 2024	59.98	60.15	59.91	60.07	59.88	1,334,100
27 Feb 2024	60.10	60.18	59.90	60.16	59.97	1,405,400
26 Feb 2024	60.29	60.32	60.02	60.04	59.85	1,350,800
23 Feb 2024	60.35	60.49	60.12	60.22	60.03	1,305,800
22 Feb 2024	59.70	60.28	59.65	60.18	59.99	1,450,700
21 Feb 2024	58.72	58.98	58.52	58.96	58.77	1,484,900
20 Feb 2024	59.05	59.12	58.65	58.95	58.76	1,676,200
16 Feb 2024	59.58	59.69	59.22	59.30	59.11	1,493,500
15 Feb 2024	59.27	59.62	59.21	59.60	59.41	1,515,300
14 Feb 2024	58.92	59.22	58.65	59.16	58.97	1,858,800
13 Feb 2024	58.60	58.82	58.18	58.61	58.42	12,876,100
12 Feb 2024	59.42	59.74	59.35	59.44	59.25	1,898,600
09 Feb 2024	59.20	59.50	59.13	59.47	59.28	1,666,400
08 Feb 2024	59.03	59.12	58.95	59.11	58.92	1,416,600
07 Feb 2024	58.76	59.07	58.68	59.00	58.81	2,757,500
06 Feb 2024	58.45	58.55	58.28	58.54	58.35	2,199,400
05 Feb 2024	58.50	58.51	58.05	58.35	58.16	1,622,100
02 Feb 2024	58.05	58.77	57.97	58.59	58.40	1,561,700
01 Feb 2024	57.47	57.97	57.32	57.96	57.77	2,974,500
31 Jan 2024	57.88	57.98	57.23	57.23	57.05	3,642,000
30 Jan 2024	58.19	58.28	58.10	58.16	57.97	1,405,400
29 Jan 2024	57.82	58.25	57.75	58.25	58.06	1,798,400
26 Jan 2024	57.76	57.96	57.66	57.78	57.60	1,585,200
25 Jan 2024	57.77	57.86	57.51	57.79	57.61	1,673,600
24 Jan 2024	57.84	57.93	57.48	57.53	57.35	1,652,900
23 Jan 2024	57.43	57.51	57.25	57.50	57.32	1,703,200
22 Jan 2024	57.36	57.54	57.23	57.34	57.16	2,008,100
19 Jan 2024	56.66	57.19	56.51	57.18	57.00	2,145,100
18 Jan 2024	56.21	56.51	55.97	56.47	56.29	1,895,700
17 Jan 2024	55.91	56.02	55.67	55.95	55.77	1,576,300
16 Jan 2024	56.28	56.48	56.07	56.30	56.12	1,809,300
12 Jan 2024	56.62	56.75	56.33	56.52	56.34	1,186,300
11 Jan 2024	56.60	56.68	55.98	56.46	56.28	3,009,000
10 Jan 2024	56.24	56.60	56.17	56.49	56.31	1,405,700
09 Jan 2024	55.97	56.31	55.89	56.20	56.02	1,467,800
08 Jan 2024	55.53	56.30	55.53	56.28	56.10	2,050,400
05 Jan 2024	55.38	55.76	55.30	55.48	55.30	1,860,300
04 Jan 2024	55.49	55.81	55.36	55.41	55.23	1,464,600
03 Jan 2024	55.73	55.83	55.49	55.57	55.39	1,562,600
02 Jan 2024	56.02	56.19	55.80	56.03	55.85	1,875,100
29 Dec 2023	56.58	56.64	56.19	56.40	56.22	2,049,000
28 Dec 2023	56.60	56.69	56.56	56.60	56.42	1,183,400
27 Dec 2023	56.44	56.60	56.39	56.57	56.39	1,773,800
26 Dec 2023	56.26	56.58	56.26	56.48	56.30	1,604,800
22 Dec 2023	56.21	56.42	55.99	56.23	56.05	1,629,400
21 Dec 2023	55.90	56.14	55.65	56.12	55.94	1,406,600
20 Dec 2023	56.25	56.48	55.50	55.54	55.36	2,502,800
19 Dec 2023	56.07	56.38	56.07	56.37	56.19	1,840,800
18 Dec 2023	55.91	56.12	55.86	56.02	55.84	1,979,800
15 Dec 2023	55.68	55.86	55.59	55.72	55.54	2,024,400
14 Dec 2023	55.81	55.99	55.46	55.82	55.64	1,684,200
13 Dec 2023	54.77	55.58	54.75	55.55	55.37	1,691,400
12 Dec 2023	54.47	54.78	54.35	54.77	54.60	1,873,400
11 Dec 2023	54.27	54.54	54.22	54.53	54.36	1,699,700
08 Dec 2023	53.97	54.36	53.93	54.27	54.10	1,520,300
07 Dec 2023	53.86	54.11	53.82	54.06	53.89	2,592,100
06 Dec 2023	54.09	54.13	53.60	53.65	53.48	1,669,700
06 Dec 2023	0.224 Dividend
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,139.83+60.97(+0.75%)

FTSE 25019,824.16+222.18(+1.13%)

AIM755.28+2.16(+0.29%)

GBP/EUR1.1679+0.0023(+0.19%)

GBP/USD1.2502-0.0009(-0.07%)

Bitcoin GBP51,199.54-436.43(-0.85%)

9 luxury homes to consider if money is no object

Schwab US Large-Cap ETF (SCHX)

FTSE 100
8,139.83
+60.97(+0.75%)

FTSE 250
19,824.16
+222.18(+1.13%)

AIM
755.28
+2.16(+0.29%)

GBP/EUR
1.1679
+0.0023(+0.19%)

GBP/USD
1.2502
-0.0009(-0.07%)

Bitcoin GBP
51,199.54
-436.43(-0.85%)