Schwab US Large-Cap ETF (SCHX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 2 | 1 |
| 11.40 | 0.00 | - | 1 | 0 | 46.00 | - | - | - | - | - |
| - | - | - | - | - | 47.00 | 0.20 | 0.00 | - | 1 | 1 |
| 3.90 | 0.00 | - | 2 | 2 | 48.00 | - | - | - | - | - |
| 12.34 | 0.00 | - | 1 | 0 | 49.00 | 0.38 | 0.00 | - | 1 | 2 |
| 11.60 | 0.00 | - | 2 | 5 | 50.00 | 0.61 | 0.00 | - | 10 | 0 |
| 10.36 | 0.00 | - | 2 | 9 | 51.00 | 0.04 | -0.38 | -90.48% | 1 | 1 |
| 6.30 | 0.00 | - | 3 | 9 | 52.00 | 0.63 | 0.00 | - | 1 | 1 |
| 6.86 | 0.00 | - | 27 | 6 | 53.00 | 0.40 | 0.00 | - | 1 | 1 |
| 6.76 | 0.00 | - | 1 | 17 | 54.00 | 1.00 | 0.00 | - | - | 1 |
| 5.09 | 0.00 | - | 1 | 17 | 55.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 3 | 135 | 56.00 | 1.40 | 0.00 | - | 3 | 5 |
| 3.02 | 0.00 | - | 1 | 3 | 57.00 | 0.75 | 0.00 | - | 1 | 6 |
| 2.00 | 0.00 | - | 1 | 46 | 58.00 | 0.49 | 0.00 | - | 6 | 7 |
| 1.30 | 0.00 | - | 1 | 9 | 59.00 | 0.45 | 0.00 | - | 5 | 6 |
| 0.30 | 0.00 | - | 1 | 55 | 60.00 | 0.35 | -0.30 | -46.15% | 1 | 3 |
| 0.40 | -0.50 | -55.56% | 2 | 49 | 61.00 | 0.95 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 24 | 43 | 62.00 | 1.26 | 0.00 | - | 25 | 0 |
| 0.40 | 0.00 | - | 1 | 3 | 63.00 | 1.50 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.