Schwab US Large-Cap ETF (SCHX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHX240517C00050000 | 2024-03-18 10:01AM EDT | 2024-05-17 | 11.60 | 8.10 | 10.00 | 0.00 | - | 2 | 5 | 0.00% |
| SCHX240816C00050000 | 2024-03-18 11:47AM EDT | 2024-08-16 | 11.98 | 9.10 | 12.30 | 0.00 | - | 8 | 0 | 45.87% |
| SCHX241115C00050000 | 2024-03-18 11:47AM EDT | 2024-11-15 | 12.55 | 8.90 | 12.50 | 0.00 | - | - | 8 | 35.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHX240517P00050000 | 2023-12-13 12:08PM EDT | 2024-05-17 | 0.61 | 0.30 | 0.40 | 0.00 | - | 10 | 0 | 74.61% |
| SCHX241115P00050000 | 2024-04-22 11:03AM EDT | 2024-11-15 | 0.67 | 0.00 | 0.90 | 0.00 | - | 1 | 3 | 26.49% |
© 2024 Yahoo. All rights reserved.