Schwab US Large-Cap ETF (SCHX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHX240517C00053000 | 2024-02-09 10:34AM EDT | 2024-05-17 | 6.86 | 6.50 | 10.50 | 0.00 | - | 27 | 6 | 77.00% |
| SCHX240816C00053000 | 2024-03-07 4:01PM EDT | 2024-08-16 | 9.75 | 7.00 | 11.90 | 0.00 | - | 14 | 38 | 61.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHX240517P00053000 | 2024-01-30 1:32PM EDT | 2024-05-17 | 0.40 | 0.05 | 0.35 | 0.00 | - | 1 | 1 | 56.93% |
| SCHX240816P00053000 | 2024-04-02 10:43AM EDT | 2024-08-16 | 0.05 | 0.00 | 1.20 | 0.00 | - | 1 | 0 | 31.98% |
© 2024 Yahoo. All rights reserved.