Schwab US Large-Cap ETF (SCHX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHX240517C00054000 | 2024-04-26 1:17PM EDT | 2024-05-17 | 6.76 | 6.30 | 7.10 | 0.00 | - | 1 | 17 | 56.06% |
| SCHX240816C00054000 | 2024-01-19 12:40PM EDT | 2024-08-16 | 5.80 | 5.60 | 8.20 | 0.00 | - | 7 | 7 | 33.11% |
| SCHX241115C00054000 | 2024-04-26 1:17PM EDT | 2024-11-15 | 8.06 | 7.00 | 9.00 | 0.00 | - | 1 | 1 | 29.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHX240517P00054000 | 2024-01-17 2:38PM EDT | 2024-05-17 | 1.00 | 0.00 | 1.05 | 0.00 | - | - | 1 | 58.15% |
© 2024 Yahoo. All rights reserved.