Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SCHX240517C00055000 | 2024-04-30 12:39PM EDT | 2024-05-17 | 5.09 | 5.30 | 6.10 | 0.00 | - | 1 | 17 | 49.81% |
SCHX240816C00055000 | 2024-02-13 3:40PM EDT | 2024-08-16 | 5.35 | 5.90 | 8.70 | 0.00 | - | - | 3 | 43.99% |