Schwab US Large-Cap ETF (SCHX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHX240517C00056000 | 2024-04-30 3:51PM EDT | 2024-05-17 | 4.00 | 4.30 | 5.20 | 0.00 | - | 3 | 135 | 46.78% |
| SCHX240816C00056000 | 2024-01-29 3:26PM EDT | 2024-08-16 | 4.00 | 4.70 | 6.50 | 0.00 | - | 1 | 1 | 29.99% |
| SCHX241115C00056000 | 2024-03-20 10:50AM EDT | 2024-11-15 | 7.25 | 3.60 | 6.40 | 0.00 | - | - | 1 | 21.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHX240517P00056000 | 2023-12-27 4:17PM EDT | 2024-05-17 | 1.40 | 0.35 | 1.00 | 0.00 | - | 3 | 5 | 50.10% |
| SCHX240816P00056000 | 2024-02-23 4:46PM EDT | 2024-08-16 | 0.80 | 0.20 | 2.00 | 0.00 | - | 2 | 41 | 31.18% |
© 2024 Yahoo. All rights reserved.