Schwab US Large-Cap ETF (SCHX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHX240517C00057000 | 2024-02-14 4:12PM EDT | 2024-05-17 | 3.02 | 2.25 | 6.70 | 0.00 | - | 1 | 3 | 101.66% |
| SCHX240816C00057000 | 2024-04-22 2:43PM EDT | 2024-08-16 | 3.30 | 3.80 | 6.70 | 0.00 | - | 1 | 14 | 37.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHX240517P00057000 | 2024-03-13 9:30AM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| SCHX240816P00057000 | 2024-03-01 11:00AM EDT | 2024-08-16 | 0.90 | 0.00 | 2.10 | 0.00 | - | 6 | 6 | 28.88% |
© 2024 Yahoo. All rights reserved.