Schwab US Large-Cap ETF (SCHX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHX240517C00058000 | 2024-04-25 1:12PM EDT | 2024-05-17 | 2.00 | 2.40 | 3.10 | 0.00 | - | 1 | 46 | 30.47% |
| SCHX240816C00058000 | 2024-03-14 11:23AM EDT | 2024-08-16 | 4.70 | 3.60 | 5.50 | 0.00 | - | 1 | 16 | 31.95% |
| SCHX241115C00058000 | 2024-03-19 11:45AM EDT | 2024-11-15 | 5.65 | 3.30 | 5.90 | 0.00 | - | 1 | 1 | 25.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHX240517P00058000 | 2024-04-12 12:50PM EDT | 2024-05-17 | 0.49 | 0.00 | 0.25 | 0.00 | - | 6 | 7 | 23.73% |
© 2024 Yahoo. All rights reserved.