Schwab US Large-Cap ETF (SCHX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHX240517C00059000 | 2024-04-18 3:29PM EDT | 2024-05-17 | 1.30 | 1.55 | 2.25 | 0.00 | - | 1 | 9 | 27.25% |
| SCHX240816C00059000 | 2024-04-04 3:19PM EDT | 2024-08-16 | 4.09 | 1.90 | 3.90 | 0.00 | - | 1 | 0 | 23.56% |
| SCHX241115C00059000 | 2024-04-19 12:09PM EDT | 2024-11-15 | 3.50 | 2.15 | 4.90 | 0.00 | - | 1 | 2 | 23.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHX240517P00059000 | 2024-05-01 2:11PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.45 | 0.00 | - | 5 | 6 | 23.00% |
| SCHX241115P00059000 | 2024-03-27 2:10PM EDT | 2024-11-15 | 1.50 | 1.05 | 2.90 | 0.00 | - | 1 | 0 | 20.95% |
© 2024 Yahoo. All rights reserved.