Schwab US Large-Cap ETF (SCHX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHX240517C00060000 | 2024-05-02 11:43AM EDT | 2024-05-17 | 0.30 | 0.80 | 1.40 | 0.00 | - | 1 | 55 | 22.39% |
| SCHX240816C00060000 | 2024-03-06 4:28PM EDT | 2024-08-16 | 2.92 | 1.00 | 5.90 | 0.00 | - | 1 | 8 | 43.32% |
| SCHX241115C00060000 | 2024-04-16 10:29AM EDT | 2024-11-15 | 3.40 | 2.10 | 4.70 | 0.00 | - | 1 | 9 | 24.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHX240517P00060000 | 2024-05-03 3:09PM EDT | 2024-05-17 | 0.35 | 0.15 | 0.50 | -0.30 | -46.15% | 1 | 3 | 16.46% |
| SCHX240816P00060000 | 2024-03-01 3:25PM EDT | 2024-08-16 | 1.50 | 0.55 | 3.10 | 0.00 | - | 1 | 1 | 26.42% |
| SCHX241115P00060000 | 2024-04-03 11:07AM EDT | 2024-11-15 | 1.60 | 0.35 | 3.80 | 0.00 | - | 1 | 1 | 23.33% |
© 2024 Yahoo. All rights reserved.