Schwab US Large-Cap ETF (SCHX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHX240517C00061000 | 2024-05-03 2:56PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.85 | -0.50 | -55.56% | 2 | 49 | 21.56% |
| SCHX240621C00061000 | 2024-05-02 12:00PM EDT | 2024-06-21 | 0.65 | 0.70 | 1.50 | 0.00 | - | 12 | 41 | 18.87% |
| SCHX240816C00061000 | 2024-04-29 3:03PM EDT | 2024-08-16 | 1.70 | 1.15 | 2.60 | 0.00 | - | 2 | 2 | 21.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHX240517P00061000 | 2024-04-03 11:44AM EDT | 2024-05-17 | 0.95 | 0.00 | 1.20 | 0.00 | - | 1 | 1 | 21.14% |
| SCHX241115P00061000 | 2024-03-19 3:55PM EDT | 2024-11-15 | 2.45 | 1.55 | 4.20 | 0.00 | - | 10 | 10 | 22.61% |
© 2024 Yahoo. All rights reserved.