Schwab US Large-Cap ETF (SCHX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHX240517C00062000 | 2024-05-02 1:07PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 24 | 43 | 15.48% |
| SCHX240621C00062000 | 2024-05-03 2:55PM EDT | 2024-06-21 | 0.40 | 0.00 | 1.00 | 0.00 | - | 9 | 31 | 17.77% |
| SCHX240816C00062000 | 2024-04-02 10:43AM EDT | 2024-08-16 | 1.60 | 0.45 | 2.50 | 0.00 | - | 1 | 20 | 23.93% |
| SCHX241115C00062000 | 2024-04-29 10:13AM EDT | 2024-11-15 | 2.20 | 1.10 | 3.10 | 0.00 | - | 1 | 16 | 20.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHX240517P00062000 | 2024-04-02 9:51AM EDT | 2024-05-17 | 1.26 | 2.05 | 4.10 | 0.00 | - | 25 | 0 | 70.41% |
| SCHX240816P00062000 | 2024-04-12 1:38PM EDT | 2024-08-16 | 2.31 | 1.35 | 2.85 | 0.00 | - | 5 | 0 | 15.98% |
© 2024 Yahoo. All rights reserved.