UK markets closed

SCI AG (SCI.HM)

Hamburg - Hamburg Delayed price. Currency in EUR
Add to watchlist
16.600.00 (0.00%)
At close: 08:16AM CEST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202416.6016.6016.6016.6016.60-
13 Jun 202416.6016.6016.6016.6016.60-
12 Jun 202416.6016.6016.6016.6016.60-
11 Jun 202416.6016.6016.6016.6016.60-
10 Jun 202416.6016.6016.6016.6016.60-
07 Jun 202416.6016.6016.6016.6016.60-
06 Jun 202416.6016.6016.6016.6016.60-
05 Jun 202416.6016.6016.6016.6016.60900
04 Jun 202416.3016.3016.3016.3016.30-
03 Jun 202416.3016.3016.3016.3016.30-
31 May 202416.3016.3016.3016.3016.30-
30 May 202416.2016.2016.2016.2016.20-
29 May 202416.2016.2016.2016.2016.20-
28 May 202416.2016.2016.2016.2016.20-
27 May 202416.2016.2016.2016.2016.20-
24 May 202416.4016.4016.4016.4016.40-
23 May 202416.4016.4016.4016.4016.40-
22 May 202416.3016.3016.3016.3016.30-
21 May 202416.3016.3016.3016.3016.30-
20 May 202416.3016.3016.3016.3016.30-
17 May 202416.3016.3016.3016.3016.30-
16 May 202416.4016.4016.4016.4016.40-
15 May 202416.4016.4016.4016.4016.40-
14 May 202416.4016.4016.4016.4016.40-
13 May 202416.4016.4016.4016.4016.40-
10 May 202416.4016.4016.4016.4016.40-
09 May 202416.4016.4016.4016.4016.40-
08 May 202416.4016.4016.4016.4016.40-
07 May 202416.4016.4016.4016.4016.40-
06 May 202416.4016.4016.4016.4016.40-
03 May 202416.4016.4016.4016.4016.40-
02 May 202416.4016.4016.4016.4016.40-
30 Apr 202417.1017.1017.1017.1017.10-
29 Apr 202416.9016.9016.9016.9016.90-
26 Apr 202416.9016.9016.9016.9016.90-
25 Apr 202416.9017.2016.9017.2017.20100
24 Apr 202416.7016.7016.7016.7016.70-
23 Apr 202416.7016.7016.7016.7016.70-
22 Apr 202416.9016.9016.9016.9016.90-
19 Apr 202416.9016.9016.9016.9016.90-
18 Apr 202416.8016.8016.8016.8016.80-
17 Apr 202417.1017.1017.1017.1017.10-
16 Apr 202417.1017.1017.1017.1017.10-
15 Apr 202417.1017.1017.1017.1017.10-
12 Apr 202416.8017.0016.8017.0017.00441
11 Apr 202416.4016.4016.4016.4016.40-
10 Apr 202416.3016.3016.3016.3016.30-
09 Apr 202416.3016.3016.3016.3016.30-
08 Apr 202416.3016.3016.3016.3016.30-
05 Apr 202416.3016.3016.3016.3016.30-
04 Apr 202416.3016.3016.3016.3016.30-
03 Apr 202416.3016.3016.0016.0016.0010
02 Apr 202416.3017.0016.3017.0017.00800
28 Mar 202416.3016.3016.3016.3016.30-
27 Mar 202416.3016.3016.3016.3016.30-
26 Mar 202416.3016.3016.3016.3016.30-
25 Mar 202416.3016.3016.3016.3016.30-
22 Mar 202416.3016.3016.3016.3016.30-
21 Mar 202416.3016.3016.3016.3016.30-
20 Mar 202416.3016.3016.3016.3016.30-
19 Mar 202416.3016.3016.3016.3016.30-
18 Mar 202416.2016.2016.2016.2016.20-
15 Mar 202416.2016.2016.2016.2016.20-
14 Mar 202416.2016.2015.8015.8015.80544
13 Mar 202416.2016.2015.5015.5015.50100
12 Mar 202416.5017.0016.5017.0017.00300
11 Mar 202416.5016.5016.5016.5016.50-
08 Mar 202416.5016.5016.5016.5016.50-
07 Mar 202416.5016.5016.5016.5016.50-
06 Mar 202416.5016.5016.5016.5016.50500
05 Mar 202416.5016.5016.5016.5016.50-
04 Mar 202416.2016.6016.2016.6016.60150
01 Mar 202416.2016.2016.2016.2016.20-
29 Feb 202416.2016.2016.2016.2016.20-
28 Feb 202416.2016.2016.2016.2016.20-
27 Feb 202416.5016.5016.3016.3016.30567
26 Feb 202416.4016.4016.3016.3016.3033
23 Feb 202416.8016.8015.0016.7016.701,800
22 Feb 202416.8016.8016.8016.8016.80-
21 Feb 202416.8016.8016.8016.8016.80-
20 Feb 202417.0017.0017.0017.0017.00-
19 Feb 202417.0017.0017.0017.0017.00-
16 Feb 202416.6016.6016.6016.6016.6030
15 Feb 202416.6016.6016.6016.6016.60-
14 Feb 202417.0017.0017.0017.0017.00-
13 Feb 202417.0017.0017.0017.0017.00-
12 Feb 202417.0017.0017.0017.0017.00-
09 Feb 202417.0017.0017.0017.0017.00-
08 Feb 202417.0017.0017.0017.0017.00-
07 Feb 202416.8017.2016.8017.2017.20300
06 Feb 202417.1017.1017.1017.1017.10-
05 Feb 202417.4017.4017.4017.4017.4010
02 Feb 202417.1017.1017.1017.1017.10-
01 Feb 202417.2017.2017.2017.2017.20-
31 Jan 202417.2017.2017.2017.2017.20-
30 Jan 202417.2017.2017.2017.2017.20-
29 Jan 202417.2017.2017.2017.2017.20-
26 Jan 202417.2017.2017.2017.2017.20-
25 Jan 202417.1017.1017.1017.1017.10-
24 Jan 202417.1017.1017.1017.1017.10-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...