UK markets closed
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
83.40 +1.86 (+2.28%) GOLD FUTURES
2,341.80 +2.20 (+0.09%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,960.33 +1,035.20 (+2.12%)
Service Corporation International (SCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI240816C00065000 | 2024-06-28 1:05PM EDT | 65.00 | 7.09 | 5.70 | 8.90 | 0.00 | - | 10 | 10 | 60.25% |
| SCI240816C00075000 | 2024-06-27 9:30AM EDT | 75.00 | 1.85 | 0.75 | 2.35 | 0.00 | - | 1 | 9 | 41.10% |
| SCI240816C00077500 | 2024-06-25 12:26PM EDT | 77.50 | 1.20 | 0.00 | 1.10 | 0.00 | - | 1 | 2 | 34.01% |
| SCI240816C00080000 | 2024-06-28 2:36PM EDT | 80.00 | 0.49 | 0.00 | 4.70 | 0.00 | - | 1 | 168 | 55.64% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI240816P00065000 | 2024-06-21 2:49PM EDT | 65.00 | 0.50 | 0.55 | 1.40 | 0.00 | - | 3 | 3 | 35.52% |
| SCI240816P00067500 | 2024-06-27 1:58PM EDT | 67.50 | 1.10 | 1.05 | 1.75 | 0.00 | - | - | 3 | 30.08% |
| SCI240816P00070000 | 2024-06-28 2:03PM EDT | 70.00 | 2.13 | 1.90 | 2.60 | 0.00 | - | 2 | 2 | 27.69% |
© 2024 Yahoo. All rights reserved.