Service Corporation International (SCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.57 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 50.00 | 0.50 | 0.00 | - | 1 | 1 |
| 15.35 | 0.00 | - | 1 | 1 | 55.00 | 0.40 | 0.00 | - | 3 | 100 |
| - | - | - | - | - | 57.50 | 0.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 60.00 | 0.60 | 0.00 | - | 3 | 11 |
| 8.83 | 0.00 | - | - | 3 | 62.50 | 0.80 | 0.00 | - | 7 | 20 |
| 5.90 | 0.00 | - | 1 | 0 | 65.00 | 1.13 | 0.00 | - | 100 | 166 |
| 7.80 | 0.00 | - | 1 | 3 | 67.50 | 1.62 | 0.00 | - | 1 | 86 |
| 4.78 | 0.00 | - | 1 | 43 | 70.00 | 2.24 | 0.00 | - | 100 | 155 |
| 3.20 | 0.00 | - | 1 | 163 | 72.50 | 4.30 | 0.00 | - | 123 | 101 |
| 2.50 | 0.00 | - | 1 | 234 | 75.00 | 5.10 | 0.00 | - | 1 | 11 |
| 1.00 | -0.25 | -20.00% | 129 | 632 | 77.50 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 50 | 80.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 13 | 167 | 82.50 | - | - | - | - | - |
| 0.48 | 0.00 | - | 3 | 20 | 85.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 11 | 90.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 4 | 4 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.