Service Corporation International (SCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI241220C00050000 | 2024-06-13 2:37PM EDT | 50.00 | 24.00 | 21.60 | 26.40 | 0.00 | - | 2 | 2 | 69.60% |
| SCI241220C00060000 | 2024-05-07 9:59AM EDT | 60.00 | 11.40 | 12.60 | 15.00 | 0.00 | - | 1 | 1 | 37.59% |
| SCI241220C00067500 | 2024-06-03 3:04PM EDT | 67.50 | 7.88 | 8.40 | 9.30 | 0.00 | - | 1 | 3 | 32.58% |
| SCI241220C00070000 | 2024-05-03 10:04AM EDT | 70.00 | 4.20 | 6.00 | 7.20 | 0.00 | - | 1 | 1 | 28.87% |
| SCI241220C00072500 | 2024-06-12 2:05PM EDT | 72.50 | 4.99 | 5.20 | 6.20 | 0.00 | - | 6 | 8 | 29.97% |
| SCI241220C00075000 | 2024-06-12 3:12PM EDT | 75.00 | 4.03 | 4.00 | 4.90 | 0.00 | - | 1 | 43 | 28.82% |
| SCI241220C00077500 | 2024-06-03 1:27PM EDT | 77.50 | 3.15 | 2.95 | 3.70 | 0.00 | - | 278 | 283 | 27.38% |
| SCI241220C00080000 | 2024-06-14 9:42AM EDT | 80.00 | 2.60 | 2.30 | 2.85 | +0.35 | +15.56% | 14 | 18 | 26.88% |
| SCI241220C00085000 | 2024-06-13 12:52PM EDT | 85.00 | 1.30 | 1.20 | 1.65 | 0.00 | - | 1 | 4 | 26.32% |
| SCI241220C00090000 | 2024-05-10 1:38PM EDT | 90.00 | 0.40 | 0.50 | 1.50 | 0.00 | - | - | 2 | 30.47% |
| SCI241220C00095000 | 2024-06-07 9:30AM EDT | 95.00 | 0.40 | 0.30 | 1.35 | 0.00 | - | 1 | 1 | 33.88% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI241220P00047500 | 2024-05-03 2:59PM EDT | 47.50 | 0.50 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 62.23% |
| SCI241220P00050000 | 2024-05-15 1:45PM EDT | 50.00 | 0.52 | 0.30 | 1.80 | 0.00 | - | 1 | 5 | 51.16% |
| SCI241220P00055000 | 2024-05-21 1:01PM EDT | 55.00 | 0.90 | 0.45 | 1.55 | 0.00 | - | 300 | 300 | 39.30% |
| SCI241220P00060000 | 2024-05-21 9:49AM EDT | 60.00 | 1.45 | 0.90 | 1.45 | 0.00 | - | 1 | 4 | 29.65% |
| SCI241220P00067500 | 2024-06-12 1:24PM EDT | 67.50 | 2.66 | 2.20 | 2.80 | 0.00 | - | 100 | 208 | 24.34% |
| SCI241220P00072500 | 2024-06-12 1:24PM EDT | 72.50 | 4.50 | 4.00 | 4.80 | 0.00 | - | - | 100 | 22.99% |
© 2024 Yahoo. All rights reserved.