UK markets closed
NIKKEI 225
38,570.76 +88.65 (+0.23%) HANG SENG
18,430.39 +514.84 (+2.87%) CRUDE OIL
81.47 -0.10 (-0.12%) GOLD FUTURES
2,342.70 -4.20 (-0.18%) DOW
38,834.86 +56.76 (+0.15%) Bitcoin GBP
51,025.32 +389.92 (+0.77%)
Service Corporation International (SCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.50 | 0.50 | 0.00 | - | 4 | 4 |
| 24.00 | 0.00 | - | 2 | 2 | 50.00 | 0.52 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 55.00 | 0.90 | 0.00 | - | 300 | 300 |
| 11.40 | 0.00 | - | 1 | 1 | 60.00 | 1.45 | 0.00 | - | 1 | 4 |
| 7.88 | 0.00 | - | 1 | 3 | 67.50 | 2.66 | 0.00 | - | 100 | 208 |
| 7.17 | 0.00 | - | 1 | 2 | 70.00 | - | - | - | - | - |
| 4.99 | 0.00 | - | 6 | 8 | 72.50 | 4.50 | 0.00 | - | - | 100 |
| 4.00 | -0.03 | -0.74% | 1 | 43 | 75.00 | - | - | - | - | - |
| 3.15 | 0.00 | - | 278 | 283 | 77.50 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 33 | 80.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 4 | 85.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 2 | 90.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.