How to sell your home

Top tips from property investors

Scirocco Energy Plc (SCIR.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)

Add to watchlist

0.2080

-0.0670

(-24.36%)

As of 10:34AM BST. Market open.

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in GBpDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Apr 2024	0.2550	0.2990	0.2000	0.2080	0.2080	8,276,333
24 Apr 2024	0.2500	0.3000	0.2300	0.2750	0.2750	1,759,761
23 Apr 2024	0.2500	0.2500	0.2500	0.2500	0.2500	-
22 Apr 2024	0.2500	0.2880	0.2000	0.2500	0.2500	2,877,842
19 Apr 2024	0.2250	0.2500	0.2200	0.2500	0.2500	3,318,554
18 Apr 2024	0.2250	0.2500	0.2000	0.2250	0.2250	22,644,485
17 Apr 2024	0.2000	0.2750	0.1560	0.2250	0.2250	48,268,914
16 Apr 2024	0.2750	0.2900	0.2500	0.2750	0.2750	31,051
15 Apr 2024	0.2750	0.2900	0.2580	0.2750	0.2750	124,886
12 Apr 2024	0.2750	0.2920	0.2560	0.2750	0.2750	706,963
11 Apr 2024	0.2750	0.2600	0.2600	0.2750	0.2750	33,911
10 Apr 2024	0.2750	0.2630	0.2630	0.2750	0.2750	280,068
09 Apr 2024	0.2750	0.2630	0.2630	0.2750	0.2750	152,371
08 Apr 2024	0.2750	0.2930	0.2630	0.2750	0.2750	279,818
05 Apr 2024	0.2750	0.2950	0.2630	0.2750	0.2750	455,756
04 Apr 2024	0.2750	0.2690	0.2680	0.2750	0.2750	616,776
03 Apr 2024	0.2750	0.2680	0.2630	0.2750	0.2750	950,429
02 Apr 2024	0.2750	0.3000	0.2630	0.2750	0.2750	1,269,926
28 Mar 2024	0.3250	0.3010	0.2500	0.2750	0.2750	22,866,915
27 Mar 2024	0.3250	0.3400	0.3000	0.3250	0.3250	1,245,874
26 Mar 2024	0.3250	0.3250	0.3250	0.3250	0.3250	-
25 Mar 2024	0.3750	0.3500	0.3000	0.3250	0.3250	3,968,282
22 Mar 2024	0.3750	0.3750	0.3560	0.3750	0.3750	155,222
21 Mar 2024	0.3750	0.3520	0.3500	0.3750	0.3750	1,155,802
20 Mar 2024	0.4000	0.4500	0.3600	0.3750	0.3750	3,306,562
19 Mar 2024	0.3750	0.4500	0.3500	0.4000	0.4000	8,595,378
18 Mar 2024	0.4000	0.4020	0.3000	0.3750	0.3750	4,283,611
15 Mar 2024	0.4000	0.4500	0.3500	0.4000	0.4000	101,346
14 Mar 2024	0.4000	0.4200	0.3020	0.4000	0.4000	426,587
13 Mar 2024	0.4000	0.3600	0.3500	0.4000	0.4000	96,199
12 Mar 2024	0.4000	0.4200	0.3600	0.4000	0.4000	5,232,054
11 Mar 2024	0.4000	0.4250	0.3650	0.4000	0.4000	517,033
08 Mar 2024	0.4000	0.4000	0.3640	0.4000	0.4000	350,000
07 Mar 2024	0.4000	0.4000	0.3630	0.4000	0.4000	160,000
06 Mar 2024	0.4000	0.3600	0.3500	0.4000	0.4000	320,357
05 Mar 2024	0.4000	0.3760	0.3520	0.4000	0.4000	1,034,840
04 Mar 2024	0.4000	0.3760	0.3760	0.4000	0.4000	100,179
01 Mar 2024	0.4000	0.4350	0.3520	0.4000	0.4000	136,115
29 Feb 2024	0.4000	0.4350	0.3630	0.4000	0.4000	2,458,959
28 Feb 2024	0.4000	0.4120	0.3520	0.4000	0.4000	485,663
27 Feb 2024	0.4000	0.4180	0.3650	0.4000	0.4000	3,494,486
26 Feb 2024	0.3500	0.4010	0.3160	0.3160	0.3160	9,526,425
23 Feb 2024	0.3500	0.3750	0.3010	0.3500	0.3500	2,342,996
22 Feb 2024	0.3500	0.3250	0.3000	0.3500	0.3500	5,238,768
21 Feb 2024	0.3500	0.3100	0.3100	0.3500	0.3500	36,203
20 Feb 2024	0.3500	0.3800	0.3100	0.3500	0.3500	721,430
19 Feb 2024	0.3250	0.3500	0.3000	0.3500	0.3500	1,538,130
16 Feb 2024	0.3250	0.3500	0.3050	0.3250	0.3250	312,463
15 Feb 2024	0.3000	0.3100	0.3000	0.3250	0.3250	5,100
14 Feb 2024	0.3250	0.3500	0.3080	0.3000	0.3000	349,686
13 Feb 2024	0.3250	0.3000	0.3000	0.3250	0.3250	1,000
12 Feb 2024	0.3250	0.3100	0.3100	0.3250	0.3250	1,512,559
09 Feb 2024	0.3000	0.3500	0.2600	0.3250	0.3250	690,835
08 Feb 2024	0.3000	0.3000	0.2500	0.3000	0.3000	11,749,016
07 Feb 2024	0.3000	0.3000	0.2600	0.3000	0.3000	2,957,963
06 Feb 2024	0.3000	0.3440	0.2940	0.3000	0.3000	778,330
05 Feb 2024	0.3000	0.2940	0.2600	0.3000	0.3000	761,405
02 Feb 2024	0.3000	0.2940	0.2600	0.3000	0.3000	327,748
01 Feb 2024	0.3000	0.3420	0.2500	0.3000	0.3000	113,459
31 Jan 2024	0.3000	0.2940	0.2940	0.3000	0.3000	16,635
30 Jan 2024	0.3000	0.2930	0.2930	0.3000	0.3000	3,717
29 Jan 2024	0.3000	0.3300	0.2900	0.3000	0.3000	272,522
26 Jan 2024	0.3000	0.3250	0.2800	0.3000	0.3000	1,414,857
25 Jan 2024	0.3000	0.3000	0.2800	0.3000	0.3000	2,285,439
24 Jan 2024	0.3000	0.2800	0.2800	0.3000	0.3000	76,364
23 Jan 2024	0.3000	0.3250	0.2780	0.3000	0.3000	16,124
22 Jan 2024	0.3000	0.3000	0.2750	0.3000	0.3000	1,652,483
19 Jan 2024	0.3000	0.3250	0.2750	0.3000	0.3000	1,017,051
18 Jan 2024	0.3000	0.2930	0.2600	0.3000	0.3000	66,233
17 Jan 2024	0.3000	0.2930	0.2650	0.3000	0.3000	15,556
16 Jan 2024	0.3000	0.2910	0.2890	0.3000	0.3000	231,337
15 Jan 2024	0.2870	0.3250	0.2820	0.3000	0.3000	1,755,041
12 Jan 2024	0.3250	0.3500	0.3000	0.3250	0.3250	5,910,895
11 Jan 2024	0.3750	0.4000	0.3210	0.3250	0.3250	3,209,494
10 Jan 2024	0.3000	0.4000	0.2930	0.3750	0.3750	9,638,936
09 Jan 2024	0.3000	0.2920	0.2920	0.3000	0.3000	631,228
08 Jan 2024	0.3000	0.3250	0.2730	0.3000	0.3000	219,145
05 Jan 2024	0.2750	0.3000	0.2650	0.3000	0.3000	1,162,017
04 Jan 2024	0.2750	0.2900	0.2580	0.2750	0.2750	2,001,265
03 Jan 2024	0.2750	0.2500	0.2500	0.2750	0.2750	189
02 Jan 2024	0.2750	0.2730	0.2600	0.2750	0.2750	613,397
29 Dec 2023	0.2750	0.2730	0.2500	0.2750	0.2750	28,144
28 Dec 2023	0.2750	0.3000	0.2210	0.2750	0.2750	578,769
27 Dec 2023	0.2250	0.3000	0.2210	0.2750	0.2750	7,147,157
22 Dec 2023	0.2500	0.2450	0.2130	0.2250	0.2250	11,971,062
21 Dec 2023	0.3000	0.2750	0.1500	0.2500	0.2500	8,183,451
20 Dec 2023	0.2750	0.2600	0.2500	0.2750	0.2750	2,183,684
19 Dec 2023	0.2750	0.2560	0.2550	0.2750	0.2750	223,079
18 Dec 2023	0.2750	0.2820	0.2530	0.2750	0.2750	9,051,285
15 Dec 2023	0.2750	0.2750	0.2680	0.2750	0.2750	1,305,000
14 Dec 2023	0.2750	0.2800	0.2500	0.2750	0.2750	559,143
13 Dec 2023	0.2750	0.2680	0.2680	0.2750	0.2750	4,074
12 Dec 2023	0.2750	0.2680	0.2680	0.2750	0.2750	336,139
11 Dec 2023	0.2750	0.2820	0.2660	0.2750	0.2750	2,490,806
08 Dec 2023	0.2750	0.2840	0.2560	0.2750	0.2750	1,641,862
07 Dec 2023	0.2750	0.2750	0.2750	0.2750	0.2750	-
06 Dec 2023	0.3000	0.2950	0.2500	0.2750	0.2750	2,432,869
05 Dec 2023	0.3000	0.2950	0.2500	0.3000	0.3000	1,117,505
04 Dec 2023	0.3000	0.3200	0.2500	0.3000	0.3000	3,921,213
01 Dec 2023	0.3000	0.3400	0.2600	0.3000	0.3000	3,842,651
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,086.70+46.32(+0.58%)

FTSE 25019,729.34+9.97(+0.05%)

AIM755.18+0.49(+0.06%)

GBP/EUR1.1667+0.0022(+0.19%)

GBP/USD1.2518+0.0056(+0.45%)

Bitcoin GBP51,019.66-1,951.90(-3.68%)

How to sell your home

Scirocco Energy Plc (SCIR.L)

FTSE 100
8,086.70
+46.32(+0.58%)

FTSE 250
19,729.34
+9.97(+0.05%)

AIM
755.18
+0.49(+0.06%)

GBP/EUR
1.1667
+0.0022(+0.19%)

GBP/USD
1.2518
+0.0056(+0.45%)

Bitcoin GBP
51,019.66
-1,951.90(-3.68%)