SCL.L - Schlumberger Limited

LSE - LSE Delayed price. Currency in USD
DateOpenHighLowClose*Adj. close**Volume
26 Feb 202029.5229.5229.5246.3046.301,459
25 Feb 202030.6030.6030.6046.3046.303,738
24 Feb 202046.3046.3046.3046.3046.30-
21 Feb 202046.3046.3046.3046.3046.30-
20 Feb 202034.4934.4934.4846.3046.303,819
19 Feb 202033.9333.9333.9346.3046.303,088
18 Feb 202033.9034.4233.2046.3046.309,404
17 Feb 202046.3046.3046.3046.3046.30-
14 Feb 202034.8034.8034.8046.3046.301,772
13 Feb 202046.3046.3046.3046.3046.30-
12 Feb 202046.3046.3046.3046.3046.30-
11 Feb 202046.3046.3046.3046.3046.30-
11 Feb 202050 Dividend
10 Feb 202046.3046.3046.3046.30-3.70-
07 Feb 202034.3734.3734.3446.30-3.704,580
06 Feb 202035.2235.2234.8046.30-3.706,579
05 Feb 202046.3046.3046.3046.30-3.70-
04 Feb 202034.6134.6134.2346.30-3.707,801
03 Feb 202033.4433.4433.4446.30-3.701,789
31 Jan 202033.2533.4533.2546.30-3.701,703
30 Jan 202033.7333.7333.7346.30-3.7025,373
29 Jan 202034.3034.3034.3046.30-3.702,127
28 Jan 202033.9634.0333.9646.30-3.709,110
27 Jan 202034.4534.4534.4546.30-3.7035,745
24 Jan 202046.3046.3046.3046.30-3.70-
23 Jan 202036.0036.0035.6246.30-3.7013,530
22 Jan 202036.7236.7236.7246.30-3.708,893
21 Jan 202037.5237.6337.5246.30-3.7012,043
20 Jan 202046.3046.3046.3046.30-3.70-
17 Jan 202046.3046.3046.3046.30-3.70-
16 Jan 202046.3046.3046.3046.30-3.70-
15 Jan 202046.3046.3046.3046.30-3.70-
14 Jan 202038.6538.6538.6546.30-3.703,247
13 Jan 202039.8339.8339.7346.30-3.70147,858
10 Jan 202039.7339.7339.7346.30-3.705,952
09 Jan 202039.3239.3239.3246.30-3.7021,793
08 Jan 202040.2840.2839.9246.30-3.709,271
07 Jan 202040.4540.4540.4546.30-3.702,343
06 Jan 202046.3046.3046.3046.30-3.70-
03 Jan 202046.3046.3046.3046.30-3.70-
02 Jan 202040.5240.5240.5246.30-3.70833
31 Dec 201946.3046.3046.3046.30-3.70-
30 Dec 201946.3046.3046.3046.30-3.70-
27 Dec 201940.1340.1340.1346.30-3.70250
24 Dec 201946.3046.3046.3046.30-3.70-
23 Dec 201939.6040.3539.6046.30-3.703,952
20 Dec 201939.7639.7639.5846.30-3.7059,648
19 Dec 201939.7639.7639.7646.30-3.701,504
18 Dec 201939.1039.1039.1046.30-3.70650
17 Dec 201939.8939.8939.4746.30-3.703,106
16 Dec 201946.3046.3046.3046.30-3.70-
13 Dec 201939.0739.1839.0746.30-3.7076,032
12 Dec 201946.3046.3046.3046.30-3.70-
11 Dec 201946.3046.3046.3046.30-3.70-
10 Dec 201937.0337.3037.0346.30-3.70297
09 Dec 201936.9637.1836.9646.30-3.708,454
06 Dec 201935.8536.6535.8546.30-3.701,001
05 Dec 201936.4036.4035.8546.30-3.70137
04 Dec 201935.4336.0135.4346.30-3.702,123
03 Dec 201946.3046.3046.3046.30-3.70-
03 Dec 201950 Dividend
02 Dec 201936.4436.6736.4046.300.3039,805
29 Nov 201946.3046.3046.3046.300.30-
28 Nov 201946.3046.3046.3046.300.30-
27 Nov 201946.3046.3046.3046.300.30-
26 Nov 201936.9836.9836.9346.300.303,154
25 Nov 201936.3736.3736.2746.300.302,416
22 Nov 201936.7136.7136.7146.300.3029,760
21 Nov 201936.1436.1436.1446.300.3011,957
20 Nov 201934.4234.4734.4246.300.3014,245
19 Nov 201934.5034.5034.5046.300.3011,234
18 Nov 201934.9834.9834.4346.300.3018,984
15 Nov 201935.0635.0635.0646.300.301,800
14 Nov 201935.0535.0535.0546.300.3011,947
13 Nov 201936.2136.2136.2146.300.30304,851
12 Nov 201936.3236.3236.3246.300.3013,622
11 Nov 201935.9535.9535.9546.300.303,369
08 Nov 201946.3046.3046.3046.300.30-
07 Nov 201936.5336.5536.5246.300.305,368
06 Nov 201936.4836.4836.4846.300.3025,099
05 Nov 201946.3046.3046.3046.300.30-
04 Nov 201934.9034.9034.9046.300.3021,829
01 Nov 201946.3046.3046.3046.300.30-
31 Oct 201946.3046.3046.3046.300.30-
30 Oct 201946.3046.3046.3046.300.30-
29 Oct 201946.3046.3046.3046.300.30-
28 Oct 201946.3046.3046.3046.300.30-
25 Oct 201935.0035.0035.0046.300.30554
24 Oct 201935.4035.4034.7046.300.301,823
23 Oct 201934.5734.8234.5746.300.30457,090
22 Oct 201934.1834.1834.1846.300.306,917
21 Oct 201933.1033.4333.1046.300.308,083
18 Oct 201932.9733.0032.9746.300.307,009
17 Oct 201932.1732.1731.7946.300.3017,901
16 Oct 201946.3046.3046.3046.300.30-
15 Oct 201946.3046.3046.3046.300.30-
14 Oct 201946.3046.3046.3046.300.30-
11 Oct 201931.4031.4031.4046.300.3026,623
10 Oct 201931.0231.0230.9946.300.301,933
09 Oct 201946.3046.3046.3046.300.30-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more