UK markets close in 1 hour 11 minutes

Schlumberger Limited (SCL.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
46.30+32.53 (+236.16%)
As of 4:24PM GMT. Market open.
DateOpenHighLowClose*Adj. close**Volume
03 Aug 2020------
31 Jul 2020------
30 Jul 2020------
29 Jul 2020------
28 Jul 2020------
27 Jul 2020------
24 Jul 2020------
23 Jul 2020------
22 Jul 2020------
21 Jul 2020------
20 Jul 2020------
17 Jul 2020------
16 Jul 2020------
15 Jul 2020------
14 Jul 2020------
13 Jul 2020------
10 Jul 2020------
09 Jul 2020------
08 Jul 2020------
07 Jul 2020------
06 Jul 2020------
03 Jul 2020------
02 Jul 2020------
01 Jul 2020------
30 Jun 2020------
29 Jun 2020------
26 Jun 2020------
25 Jun 2020------
24 Jun 2020------
23 Jun 2020------
22 Jun 2020------
19 Jun 2020------
18 Jun 2020------
17 Jun 2020------
16 Jun 2020------
15 Jun 2020------
12 Jun 2020------
11 Jun 2020------
10 Jun 2020------
09 Jun 2020------
08 Jun 2020------
05 Jun 2020------
04 Jun 2020------
03 Jun 2020------
02 Jun 2020------
01 Jun 2020------
29 May 2020------
28 May 2020------
27 May 2020------
26 May 2020------
22 May 2020------
21 May 2020------
20 May 2020------
19 May 2020------
18 May 2020------
15 May 2020------
14 May 2020------
13 May 2020------
12 May 2020------
11 May 2020------
07 May 2020------
06 May 2020------
05 May 2020------
04 May 2020------
01 May 2020------
30 Apr 2020------
29 Apr 2020------
28 Apr 2020------
27 Apr 2020------
24 Apr 2020------
23 Apr 2020------
22 Apr 2020------
21 Apr 2020------
20 Apr 2020------
17 Apr 2020------
16 Apr 2020------
15 Apr 2020------
14 Apr 2020------
09 Apr 2020------
08 Apr 2020------
07 Apr 2020------
06 Apr 2020------
03 Apr 2020------
02 Apr 2020------
01 Apr 2020------
31 Mar 2020------
30 Mar 2020------
27 Mar 2020------
26 Mar 202014.9415.4713.6446.3046.3018,840
25 Mar 202014.9915.3014.4446.3046.306,209
24 Mar 202013.6513.9013.6546.3046.302,772
23 Mar 202014.3114.4113.5346.3046.305,968
20 Mar 202014.3014.3013.3146.3046.3011,950
19 Mar 202012.1913.3812.0046.3046.3015,003
18 Mar 202013.4713.4712.6646.3046.302,931
17 Mar 202013.8514.5413.3046.3046.3023,024
16 Mar 202015.5415.5415.5446.3046.3030,268
13 Mar 202015.7115.8414.4346.3046.3062,574
12 Mar 202015.5016.4815.5046.3046.309,331
11 Mar 202017.3517.7717.3546.3046.3025,541
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more