Stepan Company (SCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCL240621C00075000 | 2024-03-25 11:09AM EDT | 2024-06-21 | 15.52 | 9.00 | 13.50 | 0.00 | - | 1 | 1 | 69.19% |
| SCL240920C00075000 | 2024-05-20 3:01PM EDT | 2024-09-20 | 15.32 | 12.00 | 16.50 | 0.00 | - | 1 | 0 | 51.37% |
| SCL241220C00075000 | 2024-05-20 3:01PM EDT | 2024-12-20 | 16.92 | 14.00 | 18.90 | 0.00 | - | - | 1 | 49.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCL240621P00075000 | 2024-05-17 3:46PM EDT | 2024-06-21 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 88.33% |
| SCL240920P00075000 | 2024-05-01 9:30AM EDT | 2024-09-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
© 2024 Yahoo. All rights reserved.