Stepan Company (SCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCL240621C00075000 | 2024-03-25 11:09AM EDT | 2024-06-21 | 15.52 | 9.00 | 13.50 | 0.00 | - | 1 | 1 | 38.92% |
| SCL240920C00075000 | 2024-03-25 11:09AM EDT | 2024-09-20 | 16.62 | 11.00 | 15.50 | 0.00 | - | 1 | 1 | 37.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCL240517P00075000 | 2024-04-19 3:33PM EDT | 2024-05-17 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 418.75% |
| SCL240920P00075000 | 2024-05-01 9:30AM EDT | 2024-09-20 | 2.55 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 52.47% |
© 2024 Yahoo. All rights reserved.