UK markets closed

Scancell Holdings plc (SCLP.L)

LSE - LSE Delayed price. Currency in GBp
Add to watchlist
20.500.00 (0.00%)
At close: 4:28PM BST
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
23 Jul 202120.5021.4020.0020.5020.50151,487
22 Jul 202120.2521.0020.0020.5020.50439,867
21 Jul 202120.7521.0020.0020.2520.25312,640
20 Jul 202121.5021.7020.4020.7520.75434,181
19 Jul 202121.7522.5021.0021.5021.50691,091
16 Jul 202121.7522.1021.0021.7521.75262,112
15 Jul 202122.0022.5021.0021.6021.60218,769
14 Jul 202122.0023.0021.0022.0022.001,206,459
13 Jul 202122.2522.4721.2022.2522.25637,555
12 Jul 202122.2523.0021.7222.2522.25173,697
09 Jul 202122.0023.0021.5022.2522.25371,922
08 Jul 202122.2523.0021.6022.0022.00304,700
07 Jul 202122.2523.0021.5022.2022.20865,448
06 Jul 202121.2523.0021.3322.2522.25471,111
05 Jul 202121.5022.0021.3621.2521.25258,092
02 Jul 202121.2522.0021.2221.5021.50115,846
01 Jul 202121.7523.0021.2521.4021.401,501,222
30 Jun 202122.5022.4421.4021.6021.60527,711
29 Jun 202122.2522.8022.0022.0022.00228,847
28 Jun 202122.2523.0022.0022.5022.501,068,012
25 Jun 202121.5022.4721.0022.2522.25895,265
24 Jun 202121.5022.0021.1121.8021.80295,375
23 Jun 202121.5021.9821.1521.5021.50663,054
22 Jun 202122.5024.0021.0021.5021.502,096,796
21 Jun 202121.2521.5021.0021.2521.25906,893
18 Jun 202121.2521.4521.0021.0021.00493,849
17 Jun 202121.6021.5520.9020.9020.90339,070
16 Jun 202121.6022.0021.2021.5021.50464,486
15 Jun 202121.6522.1521.0021.6021.601,644,211
14 Jun 202121.6022.0021.0021.6021.60566,784
11 Jun 202122.5022.5921.1521.5021.50746,799
10 Jun 202123.0023.5022.0022.5022.501,073,692
09 Jun 202123.7524.6022.1523.0023.002,831,285
08 Jun 202121.0024.0021.0023.7523.754,743,729
07 Jun 202119.5021.8019.2521.2021.201,831,900
04 Jun 202119.2520.0019.0019.7519.751,913,063
03 Jun 202119.5020.0018.5019.2519.25959,564
02 Jun 202119.7520.0019.0019.2519.251,187,863
01 Jun 202120.0020.5019.5019.8019.80872,900
28 May 202120.2520.5019.5020.0020.00320,822
27 May 202120.3520.3720.0020.2520.25329,103
26 May 202120.7520.8520.0020.3020.30779,619
25 May 202119.8520.9019.5020.6020.602,079,607
24 May 202120.5020.9020.0020.1020.10833,136
21 May 202121.0021.0019.6020.5020.50795,940
20 May 202121.0021.5020.2521.0021.00200,357
19 May 202120.5021.7020.0021.0021.00651,246
18 May 202120.5020.9520.0020.5020.50450,314
17 May 202120.1520.3019.7520.1520.151,828,990
14 May 202120.7521.0020.0020.6020.601,228,133
13 May 202121.0021.0020.5020.7520.75486,699
12 May 202121.0021.5020.6021.0021.00190,408
11 May 202121.2521.5020.0021.0021.00854,141
10 May 202121.2521.4020.9021.2521.25168,295
07 May 202121.2521.5020.6621.2521.25406,779
06 May 202123.2523.5021.0021.6021.602,322,373
05 May 202122.7523.5322.0023.2523.252,042,452
04 May 202122.0023.5022.0022.9022.901,835,570
30 Apr 202120.7522.6020.1622.0022.001,476,849
29 Apr 202121.2521.5019.6020.6020.602,701,425
28 Apr 202122.2522.1520.5121.5021.501,443,343
27 Apr 202122.7522.7021.6022.2022.20592,346
26 Apr 202123.0023.1822.5023.0023.00835,440
23 Apr 202123.0023.5022.6123.0023.00343,648
22 Apr 202122.7523.5022.5023.0023.001,096,916
21 Apr 202122.7523.0022.4222.7522.75570,012
20 Apr 202123.0023.5021.8022.7522.752,132,361
19 Apr 202122.7523.6022.5023.0023.001,454,770
16 Apr 202122.5023.0022.0022.7522.75407,859
15 Apr 202123.0023.1022.0522.5022.50388,309
14 Apr 202123.1023.2522.1123.0023.00716,516
13 Apr 202122.9023.6322.5023.1023.101,176,549
12 Apr 202122.9023.0222.5022.8022.80467,923
09 Apr 202122.9023.1022.0022.9022.90533,095
08 Apr 202122.7523.1821.9322.9022.902,041,526
07 Apr 202123.5024.0022.5022.9022.901,604,690
06 Apr 202122.5024.0022.0023.5023.501,593,700
01 Apr 202122.7524.0022.0023.0023.00329,378
31 Mar 202122.2523.3022.0022.7522.75453,386
30 Mar 202124.0023.9022.0022.4022.40704,125
29 Mar 202123.0025.0022.0024.0024.001,225,260
26 Mar 202122.2524.5022.0023.0023.002,036,445
25 Mar 202123.0023.0022.0022.2522.25503,070
24 Mar 202122.7523.5022.6023.0023.00190,412
23 Mar 202123.0024.0022.6023.0023.00550,986
22 Mar 202123.2523.4822.0023.2023.201,014,410
19 Mar 202123.0024.0022.8623.2523.25583,634
18 Mar 202123.5024.0022.5023.0023.00467,603
17 Mar 202124.2524.1322.6523.5023.501,075,066
16 Mar 202124.7525.0024.0024.4024.401,289,625
15 Mar 202124.0026.0023.5024.5024.501,923,352
12 Mar 202123.2525.2522.2023.6023.601,324,098
11 Mar 202123.5024.5023.0023.2523.25535,607
10 Mar 202122.2525.7022.5024.0024.003,608,143
09 Mar 202120.8522.4020.1022.1022.101,272,519
08 Mar 202121.7521.8220.2521.0021.001,395,101
05 Mar 202122.7522.8021.5021.7521.751,355,443
04 Mar 202123.7523.8422.5022.8022.80578,778
03 Mar 202123.8525.6323.1523.7523.751,733,566
02 Mar 202121.2524.0020.8223.8523.852,647,406
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...