Oxford-AstraZeneca COVID-19 vaccine shows over 70% efficacy

Vaccine likely to be rolled out in the UK from December with a larger distribution in the new year

Scancell Holdings plc (SCLP.L)

LSE - LSE Delayed price. Currency in GBp

Add to watchlist

11.500.00 (0.00%)

At close: 4:26PM GMT

Show:

Historical prices

Frequency:

Daily

Currency in GBp

Date	Open	High	Low	Close*	Adj. close**	Volume
20 Nov 2020	11.50	12.00	11.33	11.50	11.50	347,929
19 Nov 2020	11.75	12.00	11.17	11.50	11.50	537,054
18 Nov 2020	11.75	12.00	11.50	11.75	11.75	1,452,649
17 Nov 2020	12.75	12.85	11.30	11.75	11.75	1,125,087
16 Nov 2020	12.25	13.50	12.11	12.75	12.75	1,782,791
13 Nov 2020	11.38	12.45	11.40	12.45	12.45	1,621,361
12 Nov 2020	11.13	11.50	10.50	11.38	11.38	2,436,328
11 Nov 2020	11.60	11.69	10.85	11.40	11.40	3,004,345
10 Nov 2020	13.38	13.40	11.70	11.75	11.75	4,324,372
09 Nov 2020	15.50	16.00	12.30	13.38	13.38	2,996,152
06 Nov 2020	15.50	16.00	15.15	15.50	15.50	518,568
05 Nov 2020	15.00	15.90	14.77	15.50	15.50	466,644
04 Nov 2020	14.50	15.40	14.60	15.00	15.00	643,144
03 Nov 2020	13.75	14.90	13.80	14.50	14.50	1,113,535
02 Nov 2020	13.63	14.00	13.47	13.75	13.75	671,670
30 Oct 2020	14.88	14.77	13.43	13.63	13.63	1,152,447
29 Oct 2020	14.75	14.80	14.50	14.88	14.88	51,583
28 Oct 2020	15.00	16.50	14.50	15.00	15.00	1,943,339
27 Oct 2020	14.13	15.50	13.80	15.20	15.20	892,752
26 Oct 2020	14.25	14.35	13.75	13.75	13.75	397,441
23 Oct 2020	14.25	14.35	14.00	14.25	14.25	612,665
22 Oct 2020	14.25	14.44	14.00	14.25	14.25	572,685
21 Oct 2020	14.25	14.52	14.00	14.25	14.25	928,259
20 Oct 2020	14.52	14.60	14.05	14.25	14.25	517,831
19 Oct 2020	14.88	14.80	14.50	14.65	14.65	385,011
16 Oct 2020	15.75	15.94	14.15	14.50	14.50	1,711,864
15 Oct 2020	16.25	16.42	15.50	15.75	15.75	613,986
14 Oct 2020	17.00	17.22	15.50	16.25	16.25	2,651,221
13 Oct 2020	17.38	18.25	16.50	17.00	17.00	1,942,582
12 Oct 2020	13.88	18.35	14.25	17.38	17.38	4,534,581
09 Oct 2020	15.75	16.20	15.70	16.00	16.00	327,570
08 Oct 2020	16.25	16.35	15.60	16.00	16.00	694,306
07 Oct 2020	16.40	16.75	16.00	16.25	16.25	1,268,830
06 Oct 2020	16.00	16.47	15.53	16.40	16.40	1,496,155
05 Oct 2020	17.25	17.33	15.72	16.25	16.25	2,245,272
02 Oct 2020	18.25	20.90	16.90	17.25	17.25	7,483,165
01 Oct 2020	16.50	17.39	16.30	16.75	16.75	917,183
30 Sep 2020	17.13	17.36	16.05	16.75	16.75	1,129,607
29 Sep 2020	16.75	17.50	16.51	17.13	17.13	1,366,207
28 Sep 2020	16.00	17.50	15.93	17.05	17.05	2,824,978
25 Sep 2020	15.50	16.50	15.50	16.25	16.25	1,220,639
24 Sep 2020	16.63	16.66	15.00	15.50	15.50	1,249,148
23 Sep 2020	15.63	16.95	15.44	16.63	16.63	2,896,986
22 Sep 2020	15.25	17.50	15.00	15.50	15.50	4,801,711
21 Sep 2020	12.75	15.40	12.52	15.13	15.13	2,722,315
18 Sep 2020	13.25	13.50	12.75	12.88	12.88	2,801,249
17 Sep 2020	14.63	14.60	13.00	13.25	13.25	3,684,339
16 Sep 2020	16.25	16.41	14.25	14.63	14.63	4,769,583
15 Sep 2020	15.50	18.00	15.74	16.25	16.25	8,104,219
14 Sep 2020	12.75	15.96	12.57	15.50	15.50	12,021,715
11 Sep 2020	11.63	13.50	11.56	12.90	12.90	8,945,038
10 Sep 2020	10.63	12.10	10.25	11.63	11.63	3,433,892
09 Sep 2020	11.13	11.50	10.50	10.63	10.63	2,505,427
08 Sep 2020	9.15	12.50	9.15	11.10	11.10	17,549,016
07 Sep 2020	8.60	9.30	8.59	9.15	9.15	2,804,493
04 Sep 2020	8.35	8.80	8.30	8.80	8.80	2,117,824
03 Sep 2020	8.25	8.72	8.22	8.35	8.35	1,344,461
02 Sep 2020	8.35	9.00	8.27	8.25	8.25	1,728,994
01 Sep 2020	8.25	8.74	8.00	8.35	8.35	2,517,736
28 Aug 2020	8.15	8.50	7.85	8.25	8.25	2,793,692
27 Aug 2020	7.75	9.40	7.70	7.95	7.95	7,001,730
26 Aug 2020	7.25	7.50	7.20	7.35	7.35	514,005
25 Aug 2020	7.50	7.38	7.00	7.25	7.25	722,007
24 Aug 2020	7.65	7.85	7.00	7.50	7.50	229,392
21 Aug 2020	7.65	7.85	7.06	7.65	7.65	358,140
20 Aug 2020	7.75	7.93	7.37	7.65	7.65	559,616
19 Aug 2020	7.40	8.00	7.35	7.75	7.75	2,011,620
18 Aug 2020	7.25	8.00	7.06	7.40	7.40	1,575,529
17 Aug 2020	7.10	7.40	7.01	7.25	7.25	1,128,573
14 Aug 2020	7.25	7.30	7.05	7.10	7.10	556,566
13 Aug 2020	6.85	7.80	6.75	7.25	7.25	4,473,640
12 Aug 2020	6.95	7.50	6.50	7.00	7.00	3,052,079
11 Aug 2020	6.90	7.10	5.60	6.95	6.95	1,614,217
10 Aug 2020	6.95	7.03	6.84	6.90	6.90	911,317
07 Aug 2020	6.95	7.05	6.80	6.95	6.95	229,899
06 Aug 2020	6.85	7.10	6.88	6.95	6.95	342,692
05 Aug 2020	6.75	7.00	6.75	6.85	6.85	546,638
04 Aug 2020	6.60	6.99	6.23	6.75	6.75	1,858,272
03 Aug 2020	6.95	6.84	6.50	6.60	6.60	285,917
31 Jul 2020	7.05	7.05	6.82	6.95	6.95	492,221
30 Jul 2020	6.65	7.15	6.66	7.00	7.00	937,050
29 Jul 2020	6.90	6.90	6.57	6.65	6.65	1,265,195
28 Jul 2020	6.95	7.17	6.75	6.90	6.90	813,907
27 Jul 2020	6.40	7.50	6.35	6.95	6.95	1,487,655
24 Jul 2020	6.65	6.70	6.29	6.40	6.40	1,010,675
23 Jul 2020	6.60	7.00	6.00	6.65	6.65	5,464,556
22 Jul 2020	5.93	7.88	5.63	6.52	6.52	8,271,767
21 Jul 2020	6.17	6.92	6.23	6.77	6.77	4,054,646
20 Jul 2020	5.33	6.34	5.24	6.17	6.17	3,064,127
17 Jul 2020	5.24	5.43	5.09	5.29	5.29	1,324,168
16 Jul 2020	5.19	5.29	5.01	5.24	5.24	601,447
15 Jul 2020	5.33	5.37	5.06	5.19	5.19	217,107
14 Jul 2020	5.38	5.36	5.09	5.33	5.33	143,504
13 Jul 2020	5.38	5.47	5.24	5.38	5.38	135,365
10 Jul 2020	5.38	5.47	5.25	5.33	5.33	288,561
09 Jul 2020	5.43	5.63	5.26	5.38	5.38	345,902
08 Jul 2020	5.29	5.48	5.21	5.43	5.43	659,368
07 Jul 2020	5.38	5.33	5.14	5.29	5.29	402,837
06 Jul 2020	5.58	5.73	5.25	5.38	5.38	1,157,580
03 Jul 2020	5.58	5.73	5.45	5.58	5.58	237,343
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

NIKKEI 22525,527.37-106.93(-0.42%)

HANG SENG26,451.54+94.54(+0.36%)

CRUDE OIL42.17+0.43(+1.03%)

Oxford-AstraZeneca COVID-19 vaccine shows over 70% efficacy

Scancell Holdings plc (SCLP.L)

NIKKEI 225
25,527.37
-106.93(-0.42%)

HANG SENG
26,451.54
+94.54(+0.36%)

CRUDE OIL
42.17
+0.43(+1.03%)