UK markets close in 7 hours 41 minutes

Scancell Holdings plc (SCLP.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
13.24-0.01 (-0.08%)
As of 08:13AM BST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
04 Jul 202213.0213.2913.0113.2413.2495,759
01 Jul 202212.8813.5012.7613.2513.25132,267
30 Jun 202213.1313.2512.9012.8812.88236,406
29 Jun 202213.5013.5013.1013.1313.1399,744
28 Jun 202213.5014.5013.3113.5013.5083,540
27 Jun 202213.7513.7513.2813.5013.50499,993
24 Jun 202214.1314.2513.5013.7513.75515,080
23 Jun 202214.7514.7514.1114.1314.13443,518
22 Jun 202214.8815.0014.1314.7514.75821,577
21 Jun 202214.3815.0014.2514.8814.88476,871
20 Jun 202214.3814.5014.3114.5014.50350,888
17 Jun 202214.3814.5014.3014.3814.38190,186
16 Jun 202215.1315.1314.2514.5014.501,001,761
15 Jun 202213.6015.5013.0015.2015.203,456,306
14 Jun 202213.1313.3013.0013.1513.15531,360
13 Jun 202212.7513.9813.0013.1313.131,328,677
10 Jun 202212.5013.0012.5412.7512.75136,606
09 Jun 202212.6312.9412.2512.7512.75716,434
08 Jun 202212.2512.7212.0012.6312.63324,503
07 Jun 202213.1313.0012.1312.2512.25478,910
06 Jun 202212.7513.2712.7012.7012.70518,536
01 Jun 202212.3812.6012.2512.7512.75253,701
31 May 202212.3812.3812.2512.2512.25386,576
30 May 202212.3812.3912.3812.3812.3845,969
27 May 202212.2512.4312.2112.3812.38314,321
26 May 202212.2512.1012.1012.2512.259,875
25 May 202212.3812.2512.0512.2512.25151,306
24 May 202212.3812.2712.2512.3812.3867,264
23 May 202212.3812.3512.2512.3012.30201,176
20 May 202212.3812.4912.2712.3812.3890,946
19 May 202212.3812.3812.2512.3812.38131,028
18 May 202212.6312.6612.2512.3812.38384,936
17 May 202212.7512.7812.5012.6312.63138,672
16 May 202212.8813.0012.3012.3012.30289,791
13 May 202213.5013.8812.6512.8812.881,080,213
12 May 202214.1314.1912.8013.5013.50609,245
11 May 202214.2514.4714.0014.1314.13590,676
10 May 202214.3814.4814.2014.4014.40153,094
09 May 202214.7514.9914.2514.2514.25460,939
06 May 202214.2514.9014.2114.7514.75461,234
05 May 202214.1314.5014.0014.2514.25173,771
04 May 202214.1314.2014.0014.1314.13500,940
03 May 202214.2514.3214.0014.1314.13421,552
29 Apr 202214.6314.5014.0714.2514.25669,442
28 Apr 202215.1315.0214.5014.6314.63632,112
27 Apr 202215.5015.4815.0015.1315.13777,503
26 Apr 202216.0016.0015.0015.5015.501,622,389
25 Apr 202215.8816.2015.5016.0016.00994,389
22 Apr 202216.6316.5715.6615.8815.88951,221
21 Apr 202217.0017.0016.5016.6316.63314,549
20 Apr 202217.0017.2417.0217.0017.00284,255
19 Apr 202217.0017.8816.7517.0017.00923,171
14 Apr 202216.7518.0016.7517.0017.001,044,528
13 Apr 202217.0017.0016.0016.7516.751,469,231
12 Apr 202217.0018.8016.0017.2517.255,000,221
11 Apr 202210.7518.4011.0016.9016.9010,518,422
08 Apr 202210.7511.0010.5010.7510.751,037,574
07 Apr 202211.2511.0710.6510.7510.75447,353
06 Apr 202210.7511.5010.5011.2511.251,957,795
05 Apr 202210.6311.0010.5010.7010.701,087,697
04 Apr 202210.7511.0010.5010.6310.63490,968
01 Apr 202210.6311.0010.5010.7510.75726,666
31 Mar 202211.1311.2410.5110.6310.631,463,111
30 Mar 202211.3811.5011.0011.1311.13622,739
29 Mar 202211.6311.7511.0011.3811.38372,807
28 Mar 202211.5011.5011.2611.5011.50133,443
25 Mar 202211.6311.7511.2511.5011.50538,577
24 Mar 202211.6311.7111.5211.6311.63193,031
23 Mar 202212.1512.3011.5211.6311.631,376,072
22 Mar 202212.1512.1412.0012.1512.15189,709
21 Mar 202212.2512.3012.0112.1512.1548,037
18 Mar 202211.4012.5011.3012.2512.251,140,888
17 Mar 202211.2511.9411.3011.4011.403,024,299
16 Mar 202211.3811.3811.0011.2511.25947,309
15 Mar 202211.5011.4911.2511.3011.30527,615
14 Mar 202211.5011.7011.2811.5011.5059,603
11 Mar 202211.3811.5011.2511.5011.50169,524
10 Mar 202211.5011.7511.0011.3811.38231,490
09 Mar 202211.3811.7511.2611.5011.50816,949
08 Mar 202211.6311.5011.0011.3811.38809,250
07 Mar 202212.6312.2511.4311.6311.63996,097
04 Mar 202213.2513.1112.2512.6312.63533,022
03 Mar 202212.3813.5012.2713.2513.251,575,220
02 Mar 202212.2512.5011.6312.3812.38839,061
01 Mar 202212.1312.5011.7512.2512.25329,487
28 Feb 202212.5012.7512.0012.0512.05628,701
25 Feb 202212.2512.7512.2412.6012.60358,606
24 Feb 202213.0513.0012.0012.0012.001,364,094
23 Feb 202213.7513.7312.9513.1013.101,148,872
22 Feb 202213.6313.7513.2713.7513.75375,284
21 Feb 202214.0014.2513.5013.6313.63734,691
18 Feb 202214.0014.0313.5514.0014.001,151,565
17 Feb 202214.1314.2313.6314.0014.00611,199
16 Feb 202214.1314.5014.0014.1314.13594,916
15 Feb 202214.1314.2314.0014.1314.13677,887
14 Feb 202214.6314.6314.0014.1314.13647,111
11 Feb 202215.6315.5014.0014.6314.632,494,684
10 Feb 202216.7516.7515.5015.5015.50649,201
09 Feb 202216.6316.7516.5016.7516.75261,777
08 Feb 202217.2517.3316.5616.6316.63513,816
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...