UK Markets closed

Scancell Holdings plc (SCLP.L)

LSE - LSE Delayed price. Currency in GBp
Add to watchlist
11.500.00 (0.00%)
At close: 4:26PM GMT
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
20 Nov 202011.5012.0011.3311.5011.50347,929
19 Nov 202011.7512.0011.1711.5011.50537,054
18 Nov 202011.7512.0011.5011.7511.751,452,649
17 Nov 202012.7512.8511.3011.7511.751,125,087
16 Nov 202012.2513.5012.1112.7512.751,782,791
13 Nov 202011.3812.4511.4012.4512.451,621,361
12 Nov 202011.1311.5010.5011.3811.382,436,328
11 Nov 202011.6011.6910.8511.4011.403,004,345
10 Nov 202013.3813.4011.7011.7511.754,324,372
09 Nov 202015.5016.0012.3013.3813.382,996,152
06 Nov 202015.5016.0015.1515.5015.50518,568
05 Nov 202015.0015.9014.7715.5015.50466,644
04 Nov 202014.5015.4014.6015.0015.00643,144
03 Nov 202013.7514.9013.8014.5014.501,113,535
02 Nov 202013.6314.0013.4713.7513.75671,670
30 Oct 202014.8814.7713.4313.6313.631,152,447
29 Oct 202014.7514.8014.5014.8814.8851,583
28 Oct 202015.0016.5014.5015.0015.001,943,339
27 Oct 202014.1315.5013.8015.2015.20892,752
26 Oct 202014.2514.3513.7513.7513.75397,441
23 Oct 202014.2514.3514.0014.2514.25612,665
22 Oct 202014.2514.4414.0014.2514.25572,685
21 Oct 202014.2514.5214.0014.2514.25928,259
20 Oct 202014.5214.6014.0514.2514.25517,831
19 Oct 202014.8814.8014.5014.6514.65385,011
16 Oct 202015.7515.9414.1514.5014.501,711,864
15 Oct 202016.2516.4215.5015.7515.75613,986
14 Oct 202017.0017.2215.5016.2516.252,651,221
13 Oct 202017.3818.2516.5017.0017.001,942,582
12 Oct 202013.8818.3514.2517.3817.384,534,581
09 Oct 202015.7516.2015.7016.0016.00327,570
08 Oct 202016.2516.3515.6016.0016.00694,306
07 Oct 202016.4016.7516.0016.2516.251,268,830
06 Oct 202016.0016.4715.5316.4016.401,496,155
05 Oct 202017.2517.3315.7216.2516.252,245,272
02 Oct 202018.2520.9016.9017.2517.257,483,165
01 Oct 202016.5017.3916.3016.7516.75917,183
30 Sep 202017.1317.3616.0516.7516.751,129,607
29 Sep 202016.7517.5016.5117.1317.131,366,207
28 Sep 202016.0017.5015.9317.0517.052,824,978
25 Sep 202015.5016.5015.5016.2516.251,220,639
24 Sep 202016.6316.6615.0015.5015.501,249,148
23 Sep 202015.6316.9515.4416.6316.632,896,986
22 Sep 202015.2517.5015.0015.5015.504,801,711
21 Sep 202012.7515.4012.5215.1315.132,722,315
18 Sep 202013.2513.5012.7512.8812.882,801,249
17 Sep 202014.6314.6013.0013.2513.253,684,339
16 Sep 202016.2516.4114.2514.6314.634,769,583
15 Sep 202015.5018.0015.7416.2516.258,104,219
14 Sep 202012.7515.9612.5715.5015.5012,021,715
11 Sep 202011.6313.5011.5612.9012.908,945,038
10 Sep 202010.6312.1010.2511.6311.633,433,892
09 Sep 202011.1311.5010.5010.6310.632,505,427
08 Sep 20209.1512.509.1511.1011.1017,549,016
07 Sep 20208.609.308.599.159.152,804,493
04 Sep 20208.358.808.308.808.802,117,824
03 Sep 20208.258.728.228.358.351,344,461
02 Sep 20208.359.008.278.258.251,728,994
01 Sep 20208.258.748.008.358.352,517,736
28 Aug 20208.158.507.858.258.252,793,692
27 Aug 20207.759.407.707.957.957,001,730
26 Aug 20207.257.507.207.357.35514,005
25 Aug 20207.507.387.007.257.25722,007
24 Aug 20207.657.857.007.507.50229,392
21 Aug 20207.657.857.067.657.65358,140
20 Aug 20207.757.937.377.657.65559,616
19 Aug 20207.408.007.357.757.752,011,620
18 Aug 20207.258.007.067.407.401,575,529
17 Aug 20207.107.407.017.257.251,128,573
14 Aug 20207.257.307.057.107.10556,566
13 Aug 20206.857.806.757.257.254,473,640
12 Aug 20206.957.506.507.007.003,052,079
11 Aug 20206.907.105.606.956.951,614,217
10 Aug 20206.957.036.846.906.90911,317
07 Aug 20206.957.056.806.956.95229,899
06 Aug 20206.857.106.886.956.95342,692
05 Aug 20206.757.006.756.856.85546,638
04 Aug 20206.606.996.236.756.751,858,272
03 Aug 20206.956.846.506.606.60285,917
31 Jul 20207.057.056.826.956.95492,221
30 Jul 20206.657.156.667.007.00937,050
29 Jul 20206.906.906.576.656.651,265,195
28 Jul 20206.957.176.756.906.90813,907
27 Jul 20206.407.506.356.956.951,487,655
24 Jul 20206.656.706.296.406.401,010,675
23 Jul 20206.607.006.006.656.655,464,556
22 Jul 20205.937.885.636.526.528,271,767
21 Jul 20206.176.926.236.776.774,054,646
20 Jul 20205.336.345.246.176.173,064,127
17 Jul 20205.245.435.095.295.291,324,168
16 Jul 20205.195.295.015.245.24601,447
15 Jul 20205.335.375.065.195.19217,107
14 Jul 20205.385.365.095.335.33143,504
13 Jul 20205.385.475.245.385.38135,365
10 Jul 20205.385.475.255.335.33288,561
09 Jul 20205.435.635.265.385.38345,902
08 Jul 20205.295.485.215.435.43659,368
07 Jul 20205.385.335.145.295.29402,837
06 Jul 20205.585.735.255.385.381,157,580
03 Jul 20205.585.735.455.585.58237,343
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...