UK markets closed

Columbia Seligman Comms & Info Inst2 (SCMIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
143.03+0.18 (+0.13%)
At close: 08:01PM EDT
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 2024------
27 Mar 2024142.85142.85142.85142.85142.85-
26 Mar 2024142.08142.08142.08142.08142.08-
25 Mar 2024142.08142.08142.08142.08142.08-
22 Mar 2024142.64142.64142.64142.64142.64-
21 Mar 2024142.91142.91142.91142.91142.91-
20 Mar 2024141.16141.16141.16141.16141.16-
19 Mar 2024139.30139.30139.30139.30139.30-
18 Mar 2024138.78138.78138.78138.78138.78-
15 Mar 2024137.64137.64137.64137.64137.64-
14 Mar 2024138.86138.86138.86138.86138.86-
13 Mar 2024139.94139.94139.94139.94139.94-
12 Mar 2024141.27141.27141.27141.27141.27-
11 Mar 2024139.48139.48139.48139.48139.48-
08 Mar 2024140.07140.07140.07140.07140.07-
07 Mar 2024142.52142.52142.52142.52142.52-
06 Mar 2024139.84139.84139.84139.84139.84-
05 Mar 2024138.58138.58138.58138.58138.58-
04 Mar 2024140.87140.87140.87140.87140.87-
01 Mar 2024141.33141.33141.33141.33141.33-
29 Feb 2024137.51137.51137.51137.51137.51-
28 Feb 2024135.93135.93135.93135.93135.93-
27 Feb 2024136.67136.67136.67136.67136.67-
26 Feb 2024136.46136.46136.46136.46136.46-
23 Feb 2024136.40136.40136.40136.40136.40-
22 Feb 2024136.62136.62136.62136.62136.62-
21 Feb 2024133.03133.03133.03133.03133.03-
20 Feb 2024133.72133.72133.72133.72133.72-
16 Feb 2024135.50135.50135.50135.50135.50-
15 Feb 2024137.77137.77137.77137.77137.77-
14 Feb 2024137.80137.80137.80137.80137.80-
13 Feb 2024135.84135.84135.84135.84135.84-
12 Feb 2024139.08139.08139.08139.08139.08-
09 Feb 2024139.14139.14139.14139.14139.14-
08 Feb 2024136.95136.95136.95136.95136.95-
07 Feb 2024136.01136.01136.01136.01136.01-
06 Feb 2024134.58134.58134.58134.58134.58-
05 Feb 2024135.07135.07135.07135.07135.07-
02 Feb 2024134.69134.69134.69134.69134.69-
01 Feb 2024134.19134.19134.19134.19134.19-
31 Jan 2024132.63132.63132.63132.63132.63-
30 Jan 2024135.68135.68135.68135.68135.68-
29 Jan 2024136.66136.66136.66136.66136.66-
26 Jan 2024135.47135.47135.47135.47135.47-
25 Jan 2024136.86136.86136.86136.86136.86-
24 Jan 2024136.46136.46136.46136.46136.46-
23 Jan 2024135.96135.96135.96135.96135.96-
22 Jan 2024135.57135.57135.57135.57135.57-
19 Jan 2024134.33134.33134.33134.33134.33-
18 Jan 2024131.12131.12131.12131.12131.12-
17 Jan 2024128.68128.68128.68128.68128.68-
16 Jan 2024129.70129.70129.70129.70129.70-
12 Jan 2024129.78129.78129.78129.78129.78-
11 Jan 2024129.85129.85129.85129.85129.85-
10 Jan 2024129.53129.53129.53129.53129.53-
09 Jan 2024128.80128.80128.80128.80128.80-
08 Jan 2024129.10129.10129.10129.10129.10-
05 Jan 2024126.12126.12126.12126.12126.12-
04 Jan 2024126.07126.07126.07126.07126.07-
03 Jan 2024127.01127.01127.01127.01127.01-
02 Jan 2024128.83128.83128.83128.83128.83-
29 Dec 2023131.62131.62131.62131.62131.62-
28 Dec 2023132.60132.60132.60132.60132.60-
27 Dec 2023132.77132.77132.77132.77132.77-
26 Dec 2023132.94132.94132.94132.94132.94-
22 Dec 2023131.98131.98131.98131.98131.98-
21 Dec 2023131.93131.93131.93131.93131.93-
20 Dec 2023129.68129.68129.68129.68129.68-
19 Dec 2023132.10132.10132.10132.10132.10-
18 Dec 2023131.19131.19131.19131.19131.19-
15 Dec 2023130.88130.88130.88130.88130.88-
14 Dec 2023130.34130.34130.34130.34130.34-
13 Dec 2023128.45128.45128.45128.45128.45-
12 Dec 2023126.66126.66126.66126.66126.66-
11 Dec 2023126.30126.30126.30126.30126.30-
08 Dec 2023124.50124.50124.50124.50124.50-
08 Dec 20230 Dividend
08 Dec 20235.951 Capital gain
07 Dec 2023129.60129.60129.60129.60123.65-
06 Dec 2023127.73127.73127.73127.73121.86-
05 Dec 2023128.55128.55128.55128.55122.65-
04 Dec 2023129.38129.38129.38129.38123.44-
01 Dec 2023130.44130.44130.44130.44124.45-
30 Nov 2023129.52129.52129.52129.52123.57-
29 Nov 2023129.61129.61129.61129.61123.66-
28 Nov 2023128.56128.56128.56128.56122.66-
27 Nov 2023128.58128.58128.58128.58122.68-
24 Nov 2023128.70128.70128.70128.70122.79-
22 Nov 2023128.54128.54128.54128.54122.64-
21 Nov 2023127.22127.22127.22127.22121.38-
20 Nov 2023128.28128.28128.28128.28122.39-
17 Nov 2023126.71126.71126.71126.71120.89-
16 Nov 2023126.26126.26126.26126.26120.46-
15 Nov 2023126.60126.60126.60126.60120.79-
14 Nov 2023125.92125.92125.92125.92120.14-
13 Nov 2023122.19122.19122.19122.19116.58-
10 Nov 2023122.96122.96122.96122.96117.31-
09 Nov 2023119.75119.75119.75119.75114.25-
08 Nov 2023120.32120.32120.32120.32114.80-
07 Nov 2023119.87119.87119.87119.87114.37-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...