ProShares UltraShort Bloomberg Crude Oil (SCO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | 0.00 | - | 1 | 2 | 12.00 | - | - | - | - | - |
| 3.98 | 0.00 | - | 83 | 18 | 13.00 | 0.11 | 0.00 | - | - | 3 |
| 2.60 | 0.00 | - | 2 | 40 | 14.00 | 0.06 | 0.00 | - | 20 | 20 |
| 0.80 | 0.00 | - | 1 | 73 | 15.00 | 0.03 | 0.00 | - | 10 | 281 |
| 0.22 | 0.00 | - | 18 | 254 | 16.00 | 0.35 | 0.00 | - | 27 | 362 |
| 0.02 | 0.00 | - | 21 | 1,522 | 17.00 | 1.10 | 0.00 | - | 4 | 219 |
| 0.05 | 0.00 | - | 133 | 884 | 18.00 | 1.42 | 0.00 | - | 57 | 83 |
| 0.07 | 0.00 | - | 1 | 639 | 19.00 | 2.65 | 0.00 | - | 1 | 269 |
| 0.10 | 0.00 | - | 1 | 115 | 20.00 | 2.45 | 0.00 | - | 12 | 10 |
| 0.05 | 0.00 | - | 26 | 41 | 21.00 | 3.50 | 0.00 | - | 10 | 0 |
| 0.15 | 0.00 | - | 1 | 13 | 22.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 24.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 61 | 61 | 25.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 63 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.