ProShares UltraShort Bloomberg Crude Oil (SCO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 9.00 | 0.13 | 0.00 | - | 11 | 4 |
| - | - | - | - | - | 10.00 | 0.10 | 0.00 | - | 2 | 6 |
| 3.73 | 0.00 | - | 38 | 0 | 11.00 | 0.25 | 0.00 | - | 1 | 17 |
| 4.90 | 0.00 | - | 1 | 11 | 12.00 | 0.38 | 0.00 | - | 2 | 7 |
| 2.70 | 0.00 | - | 3 | 12 | 13.00 | 0.75 | 0.00 | - | 3 | 6 |
| 4.70 | 0.00 | - | 11 | 31 | 14.00 | 0.05 | 0.00 | - | 1 | 41 |
| 1.15 | 0.00 | - | 1 | 65 | 15.00 | 0.25 | 0.00 | - | 1 | 34 |
| 0.60 | 0.00 | - | 109 | 258 | 16.00 | 0.75 | 0.00 | - | 69 | 184 |
| 0.35 | 0.00 | - | 20 | 506 | 17.00 | 1.35 | 0.00 | - | 5 | 56 |
| 0.15 | 0.00 | - | 6 | 172 | 18.00 | 1.95 | 0.00 | - | 1 | 37 |
| 0.10 | 0.00 | - | 9 | 42 | 19.00 | 2.29 | 0.00 | - | 4 | 18 |
| 0.17 | 0.00 | - | 10 | 78 | 20.00 | 3.20 | 0.00 | - | 2 | 6 |
| 0.11 | 0.00 | - | 8 | 38 | 21.00 | 4.10 | 0.00 | - | 2 | 5 |
| 0.15 | 0.00 | - | 2 | 28 | 22.00 | 3.80 | 0.00 | - | 5 | 22 |
| 0.23 | 0.00 | - | 16 | 42 | 23.00 | 5.10 | 0.00 | - | 10 | 29 |
| 0.37 | 0.00 | - | 3 | 4 | 24.00 | 5.80 | 0.00 | - | 1 | 12 |
| 0.08 | 0.00 | - | 1 | 518 | 25.00 | 6.50 | 0.00 | - | 30 | 29 |
| 0.12 | 0.00 | - | 10 | 10 | 26.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 18 | 27.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1,000 | 1,000 | 28.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 23 | 29.00 | 12.47 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 10 | 20 | 30.00 | 12.80 | 0.00 | - | 26 | 31 |
| 0.10 | 0.00 | - | 15 | 27 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.