UK markets closed
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
83.43 +0.05 (+0.06%) GOLD FUTURES
2,341.70 +2.80 (+0.12%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,849.28 +799.82 (+1.63%)
ProShares UltraShort Bloomberg Crude Oil (SCO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO240816C00014000 | 2024-06-25 12:12PM EDT | 14.00 | 1.90 | 0.60 | 1.80 | 0.00 | - | - | 6 | 60.35% |
| SCO240816C00015000 | 2024-06-27 3:35PM EDT | 15.00 | 1.11 | 0.00 | 2.45 | 0.00 | - | - | 10 | 57.62% |
| SCO240816C00016000 | 2024-06-28 3:40PM EDT | 16.00 | 0.55 | 0.35 | 0.75 | 0.00 | - | 4 | 209 | 53.81% |
| SCO240816C00017000 | 2024-06-26 11:30AM EDT | 17.00 | 0.55 | 0.00 | 0.45 | 0.00 | - | 1 | 6 | 52.54% |
| SCO240816C00018000 | 2024-07-01 11:14AM EDT | 18.00 | 0.21 | 0.10 | 0.20 | -0.04 | -16.00% | 11 | 40 | 47.46% |
| SCO240816C00019000 | 2024-06-27 12:11PM EDT | 19.00 | 0.28 | 0.00 | 1.30 | 0.00 | - | - | 5 | 85.74% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO240816P00018000 | 2024-06-28 9:39AM EDT | 18.00 | 3.01 | 2.00 | 4.80 | 0.00 | - | 10 | 10 | 59.67% |
© 2024 Yahoo. All rights reserved.