ProShares UltraShort Bloomberg Crude Oil (SCO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO241018C00011000 | 2024-04-18 10:35AM EDT | 11.00 | 5.20 | 3.50 | 7.20 | 0.00 | - | 9 | 10 | 110.06% |
| SCO241018C00012000 | 2024-05-01 10:11AM EDT | 12.00 | 4.44 | 3.30 | 7.00 | 0.00 | - | 5 | 5 | 51.76% |
| SCO241018C00013000 | 2024-06-05 1:19PM EDT | 13.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| SCO241018C00014000 | 2024-06-10 3:45PM EDT | 14.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 0.00% |
| SCO241018C00015000 | 2024-06-10 10:44AM EDT | 15.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 11 | 68 | 0.00% |
| SCO241018C00016000 | 2024-05-30 2:15PM EDT | 16.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| SCO241018C00017000 | 2024-06-03 11:24AM EDT | 17.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.78% |
| SCO241018C00018000 | 2024-06-10 11:49AM EDT | 18.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 3.13% |
| SCO241018C00019000 | 2024-06-06 11:32AM EDT | 19.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 6.25% |
| SCO241018C00020000 | 2024-06-10 1:54PM EDT | 20.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 225 | 6.25% |
| SCO241018C00021000 | 2024-06-10 10:05AM EDT | 21.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| SCO241018C00022000 | 2024-06-04 9:31AM EDT | 22.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
| SCO241018C00023000 | 2024-05-28 3:00PM EDT | 23.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 12.50% |
| SCO241018C00024000 | 2024-05-31 3:03PM EDT | 24.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| SCO241018C00025000 | 2024-06-10 11:55AM EDT | 25.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 12.50% |
| SCO241018C00026000 | 2024-04-23 2:53PM EDT | 26.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
| SCO241018C00027000 | 2024-04-23 2:48PM EDT | 27.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| SCO241018C00035000 | 2024-06-10 9:30AM EDT | 35.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 25.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO241018P00012000 | 2024-06-06 2:20PM EDT | 12.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 12.50% |
| SCO241018P00013000 | 2024-06-06 2:25PM EDT | 13.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| SCO241018P00014000 | 2024-06-10 10:38AM EDT | 14.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 115 | 6.25% |
| SCO241018P00015000 | 2024-06-10 3:12PM EDT | 15.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 100 | 226 | 6.25% |
| SCO241018P00016000 | 2024-06-10 3:45PM EDT | 16.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 22 | 55 | 3.13% |
| SCO241018P00017000 | 2024-06-06 9:38AM EDT | 17.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 4 | 45 | 0.00% |
| SCO241018P00018000 | 2024-04-25 2:30PM EDT | 18.00 | 3.70 | 2.50 | 4.20 | 0.00 | - | 1 | 34 | 66.41% |
| SCO241018P00019000 | 2024-05-28 11:20AM EDT | 19.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.00% |
| SCO241018P00020000 | 2024-06-10 12:57PM EDT | 20.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 15 | 44 | 0.00% |
| SCO241018P00021000 | 2024-04-17 11:57AM EDT | 21.00 | 6.30 | 5.30 | 7.60 | 0.00 | - | - | 2 | 91.16% |
| SCO241018P00025000 | 2024-05-21 10:53AM EDT | 25.00 | 8.94 | 0.00 | 0.00 | 0.00 | - | 8 | 34 | 0.00% |
© 2024 Yahoo. All rights reserved.