ProShares UltraShort Bloomberg Crude Oil (SCO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.20 | 0.00 | - | 9 | 10 | 11.00 | - | - | - | - | - |
| 4.44 | 0.00 | - | 5 | 5 | 12.00 | 0.14 | 0.00 | - | 2 | 13 |
| 5.50 | 0.00 | - | 2 | 8 | 13.00 | 0.24 | 0.00 | - | 1 | 10 |
| 2.70 | 0.00 | - | 8 | 21 | 14.00 | 0.45 | 0.00 | - | 5 | 115 |
| 3.00 | 0.00 | - | 11 | 68 | 15.00 | 1.58 | 0.00 | - | 10 | 226 |
| 2.10 | 0.00 | - | 1 | 36 | 16.00 | 1.40 | 0.00 | - | 22 | 55 |
| 1.50 | 0.00 | - | 5 | 38 | 17.00 | 1.47 | 0.00 | - | 4 | 45 |
| 1.29 | 0.00 | - | 1 | 18 | 18.00 | 3.70 | 0.00 | - | 1 | 34 |
| 1.15 | 0.00 | - | 1 | 53 | 19.00 | 3.70 | 0.00 | - | 5 | 13 |
| 0.95 | 0.00 | - | 2 | 225 | 20.00 | 3.85 | 0.00 | - | 15 | 44 |
| 0.88 | 0.00 | - | 1 | 9 | 21.00 | 6.30 | 0.00 | - | - | 2 |
| 0.76 | 0.00 | - | 10 | 24 | 22.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 4 | 12 | 23.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 2 | 4 | 24.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 30 | 25.00 | 8.94 | 0.00 | - | 8 | 34 |
| 0.39 | 0.00 | - | 4 | 4 | 26.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 2 | 3 | 27.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 84 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.