Mail

UK markets close in 3 hours 30 minutes

FTSE 100
8,234.61
+29.50(+0.36%)
FTSE 250
20,453.16
+72.11(+0.35%)
AIM
774.53
-2.97(-0.38%)
GBP/EUR
1.1833
-0.0001(-0.01%)
GBP/USD
1.2681
-0.0041(-0.32%)
Bitcoin GBP
52,188.99
+785.61(+1.53%)

Best UK mortgage deals of the week

Average two-year mortgage deal is now around 6%

ProShares UltraShort Bloomberg Crude Oil (SCO)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

15.81

-0.34

(-2.11%)

At close: 04:00PM EDT

15.70

-0.11

(-0.70%)

Pre-market:

08:00AM EDT

In the money

Show:ListStraddle

Calls

17 January 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
11.30	0.00	-	-	0	5.00	-	-	-	-	-
6.80	0.00	-	1	53	10.00	0.21	0.00	-	16	40
5.40	0.00	-	22	20	11.00	0.45	0.00	-	1	22
6.30	0.00	-	2	20	12.00	0.33	0.00	-	1	37
4.20	0.00	-	3	2	13.00	0.50	0.00	-	1	306
3.31	0.00	-	1	22	14.00	0.85	0.00	-	1	141
4.20	0.00	-	1	68	15.00	1.22	0.00	-	3	103
3.60	0.00	-	11	56	16.00	1.71	0.00	-	1	38
2.40	0.00	-	15	27	17.00	3.60	0.00	-	5	15
2.50	0.00	-	1	51	18.00	3.55	0.00	-	1	30
2.30	0.00	-	1	17	19.00	5.10	0.00	-	5	48
1.30	0.00	-	45	117	20.00	3.90	0.00	-	1	79
1.90	0.00	-	1	111	21.00	6.80	0.00	-	1	12
1.50	0.00	-	10	38	22.00	-	-	-	-	-
1.66	0.00	-	5	32	23.00	-	-	-	-	-
1.24	0.00	-	10	25	24.00	8.30	0.00	-	2	15
1.28	0.00	-	1	236	25.00	7.70	0.00	-	30	93
0.90	0.00	-	1	86	26.00	10.00	0.00	-	2	7
1.26	0.00	-	5	13	27.00	-	-	-	-	-
1.05	0.00	-	1	33	28.00	-	-	-	-	-
1.15	0.00	-	1	30	29.00	-	-	-	-	-
0.76	0.00	-	8	33	30.00	-	-	-	-	-
1.05	0.00	-	5	6	31.00	-	-	-	-	-
0.70	0.00	-	500	520	32.00	-	-	-	-	-
1.30	0.00	-	34	92	33.00	16.30	0.00	-	-	2
2.85	0.00	-	3	3	34.00	-	-	-	-	-
0.89	0.00	-	1	13	35.00	17.80	0.00	-	-	0
2.20	0.00	-	16	8	36.00	-	-	-	-	-
0.95	0.00	-	4	41	37.00	-	-	-	-	-
0.65	0.00	-	32	101	38.00	20.70	0.00	-	7	4
0.53	0.00	-	152	268	40.00	-	-	-	-	-
0.31	0.00	-	1	3,725	45.00	29.70	0.00	-	10	0