UK markets open in 4 hours 6 minutes
NIKKEI 225
39,155.16 +117.00 (+0.30%) HANG SENG
18,025.73 -341.22 (-1.86%) CRUDE OIL
77.60 -0.14 (-0.18%) GOLD FUTURES
2,319.70 -7.30 (-0.31%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,608.72 -1,142.78 (-2.09%)
ProShares UltraShort Bloomberg Crude Oil (SCO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO240621C00012000 | 2024-05-01 10:53AM EDT | 12.00 | 4.50 | 2.95 | 6.80 | 0.00 | - | 1 | 2 | 101.56% |
| SCO240621C00013000 | 2024-05-22 9:32AM EDT | 13.00 | 3.98 | 2.05 | 6.10 | 0.00 | - | 83 | 18 | 133.40% |
| SCO240621C00014000 | 2024-05-16 9:48AM EDT | 14.00 | 2.60 | 1.05 | 5.10 | 0.00 | - | 2 | 40 | 105.08% |
| SCO240621C00015000 | 2024-06-07 10:00AM EDT | 15.00 | 2.65 | 0.15 | 4.00 | 0.00 | - | 15 | 76 | 76.95% |
| SCO240621C00016000 | 2024-06-10 3:43PM EDT | 16.00 | 1.10 | 0.95 | 1.05 | -0.65 | -37.14% | 11 | 241 | 45.51% |
| SCO240621C00017000 | 2024-06-10 3:51PM EDT | 17.00 | 0.40 | 0.40 | 0.45 | -0.60 | -60.00% | 100 | 1,196 | 44.53% |
| SCO240621C00018000 | 2024-06-10 3:53PM EDT | 18.00 | 0.18 | 0.15 | 0.20 | -0.22 | -55.00% | 55 | 953 | 50.59% |
| SCO240621C00019000 | 2024-06-10 3:37PM EDT | 19.00 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 40 | 680 | 57.42% |
| SCO240621C00020000 | 2024-06-10 10:36AM EDT | 20.00 | 0.10 | 0.00 | 0.10 | -0.02 | -16.67% | 1 | 115 | 62.89% |
| SCO240621C00021000 | 2024-06-05 11:14AM EDT | 21.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 3 | 69 | 93.75% |
| SCO240621C00022000 | 2024-06-04 10:51AM EDT | 22.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 13 | 102.34% |
| SCO240621C00024000 | 2024-05-24 10:15AM EDT | 24.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 176.17% |
| SCO240621C00025000 | 2024-05-22 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 61 | 61 | 189.45% |
| SCO240621C00030000 | 2024-05-16 2:14PM EDT | 30.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 63 | 175.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO240621P00013000 | 2024-04-30 11:47AM EDT | 13.00 | 0.11 | 0.00 | 2.15 | 0.00 | - | - | 3 | 250.20% |
| SCO240621P00014000 | 2024-05-15 11:25AM EDT | 14.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 20 | 20 | 108.79% |
| SCO240621P00015000 | 2024-06-10 3:10PM EDT | 15.00 | 0.04 | 0.00 | 0.15 | -0.01 | -20.00% | 2 | 274 | 53.52% |
| SCO240621P00016000 | 2024-06-10 3:10PM EDT | 16.00 | 0.15 | 0.10 | 0.15 | +0.06 | +66.67% | 3 | 352 | 39.84% |
| SCO240621P00017000 | 2024-06-10 1:59PM EDT | 17.00 | 0.54 | 0.45 | 0.55 | +0.29 | +116.00% | 78 | 203 | 40.23% |
| SCO240621P00018000 | 2024-06-10 11:48AM EDT | 18.00 | 1.20 | 0.75 | 1.80 | +0.50 | +71.43% | 66 | 91 | 94.14% |
| SCO240621P00019000 | 2024-06-10 12:15PM EDT | 19.00 | 2.15 | 0.25 | 3.80 | +0.73 | +51.41% | 210 | 117 | 209.57% |
| SCO240621P00020000 | 2024-06-06 12:13PM EDT | 20.00 | 2.45 | 1.20 | 5.10 | 0.00 | - | 12 | 10 | 260.55% |
| SCO240621P00021000 | 2024-06-07 10:11AM EDT | 21.00 | 3.50 | 2.05 | 6.30 | 0.00 | - | 10 | 135 | 67.19% |
© 2024 Yahoo. All rights reserved.