UK markets close in 8 hours

ProShares UltraShort Bloomberg Crude Oil (SCO)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
15.72+0.01 (+0.06%)
At close: 04:00PM EDT
15.69 -0.03 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCO240719C000110002024-04-12 9:45AM EDT11.003.733.807.800.00-380216.99%
SCO240719C000120002024-06-11 9:30AM EDT12.004.900.000.000.00-100.00%
SCO240719C000130002024-04-25 3:43PM EDT13.002.702.206.100.00-312180.27%
SCO240719C000140002024-06-25 10:54AM EDT14.003.550.000.000.00-100.00%
SCO240719C000150002024-06-26 11:08AM EDT15.000.960.000.000.00-500.00%
SCO240719C000160002024-06-26 2:07PM EDT16.000.400.000.000.00-6603.13%
SCO240719C000170002024-06-26 3:20PM EDT17.000.210.000.000.00-1706.25%
SCO240719C000180002024-06-26 10:44AM EDT18.000.150.000.000.00-10012.50%
SCO240719C000190002024-06-25 1:12PM EDT19.000.100.000.000.00-13025.00%
SCO240719C000200002024-06-17 11:23AM EDT20.000.170.000.000.00-10025.00%
SCO240719C000210002024-06-10 12:30PM EDT21.000.110.000.000.00-8025.00%
SCO240719C000220002024-06-10 10:31AM EDT22.000.150.000.000.00-2025.00%
SCO240719C000230002024-06-05 11:03AM EDT23.000.230.000.000.00-16050.00%
SCO240719C000240002024-03-18 3:07PM EDT24.000.370.200.300.00-34125.39%
SCO240719C000250002024-06-13 3:13PM EDT25.000.080.000.000.00-1050.00%
SCO240719C000260002024-04-12 9:30AM EDT26.000.120.100.200.00-1010125.78%
SCO240719C000270002024-05-01 11:02AM EDT27.000.100.050.150.00-618122.66%
SCO240719C000280002024-06-04 1:34PM EDT28.000.100.000.000.00-1,000050.00%
SCO240719C000290002024-05-22 3:49PM EDT29.000.100.002.150.00-223245.31%
SCO240719C000300002024-06-06 3:49PM EDT30.000.100.000.000.00-10050.00%
SCO240719C000350002024-05-15 11:31AM EDT35.000.100.002.150.00-1527285.94%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCO240719P000090002023-11-27 2:01PM EDT9.000.130.004.800.00-114441.41%
SCO240719P000100002024-06-10 2:07PM EDT10.000.100.000.000.00-2050.00%
SCO240719P000110002024-04-08 9:30AM EDT11.000.250.000.000.00-11725.00%
SCO240719P000120002024-04-16 10:14AM EDT12.000.380.002.200.00-27185.55%
SCO240719P000130002024-04-12 11:11AM EDT13.000.750.050.150.00-3658.98%
SCO240719P000140002024-06-24 2:50PM EDT14.000.150.000.000.00-2012.50%
SCO240719P000150002024-06-26 12:31PM EDT15.000.350.000.000.00-3506.25%
SCO240719P000160002024-06-26 1:21PM EDT16.000.900.000.000.00-15100.00%
SCO240719P000170002024-06-21 12:52PM EDT17.001.590.000.000.00-400.00%
SCO240719P000180002024-06-12 10:15AM EDT18.001.950.000.000.00-100.00%
SCO240719P000190002024-06-24 11:52AM EDT19.003.500.000.000.00-100.00%
SCO240719P000200002024-06-10 11:39AM EDT20.003.200.000.000.00-200.00%
SCO240719P000210002024-06-10 11:34AM EDT21.004.100.000.000.00-200.00%
SCO240719P000220002024-06-04 12:36PM EDT22.003.800.000.000.00-500.00%
SCO240719P000230002024-06-03 1:10PM EDT23.005.100.000.000.00-1000.00%
SCO240719P000240002024-06-05 12:46PM EDT24.005.800.000.000.00-100.00%
SCO240719P000250002024-06-04 9:34AM EDT25.006.500.000.000.00-3000.00%
SCO240719P000290002024-03-15 1:18PM EDT29.0012.4711.7016.500.00-11224.02%
SCO240719P000300002024-03-07 1:52PM EDT30.0012.8012.8017.500.00-2631235.74%