UK markets open in 5 hours
NIKKEI 225
39,191.09 +152.93 (+0.39%) HANG SENG
18,182.97 -183.98 (-1.00%) CRUDE OIL
77.72 -0.02 (-0.03%) GOLD FUTURES
2,323.50 -3.50 (-0.15%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,844.11 -853.45 (-1.56%)
ProShares UltraShort Bloomberg Crude Oil (SCO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.65 | 0.00 | - | 15 | 76 | 2024-06-21 | 0.04 | -0.01 | -20.00% | 2 | 274 |
| 2.80 | 0.00 | - | 2 | 65 | 2024-07-19 | 0.35 | +0.20 | +133.33% | 2 | 31 |
| 3.00 | -0.30 | -9.09% | 11 | 67 | 2024-10-18 | 0.85 | +0.25 | +41.67% | 100 | 126 |
| 4.20 | 0.00 | - | 1 | 68 | 2025-01-17 | 1.22 | 0.00 | - | 3 | 103 |
| 5.60 | 0.00 | - | 4 | 19 | 2026-01-16 | 4.22 | 0.00 | - | 1 | 29 |
© 2024 Yahoo. All rights reserved.