UK markets open in 5 hours 44 minutes
NIKKEI 225
39,316.76 +278.60 (+0.71%) HANG SENG
18,366.95 0.00 (0.00%) CRUDE OIL
77.96 +0.22 (+0.28%) GOLD FUTURES
2,323.30 -3.70 (-0.16%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,549.41 -113.04 (-0.21%)
ProShares UltraShort Bloomberg Crude Oil (SCO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.10 | -0.65 | -37.14% | 11 | 241 | 2024-06-21 | 0.15 | +0.06 | +66.67% | 3 | 352 |
| 1.35 | -1.35 | -50.00% | 2 | 205 | 2024-07-19 | 0.45 | +0.10 | +28.57% | 1 | 64 |
| 2.25 | 0.00 | - | 1 | 35 | 2024-10-18 | 1.40 | -0.29 | -17.16% | 22 | 37 |
| 3.60 | 0.00 | - | 11 | 56 | 2025-01-17 | 1.71 | -0.59 | -25.65% | 1 | 38 |
| 4.80 | 0.00 | - | 1 | 3 | 2026-01-16 | 4.50 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.