UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.15 -2.84 (-3.69%) GOLD FUTURES
2,369.30 +23.50 (+1.00%) DOW
38,384.37 -301.95 (-0.78%) Bitcoin GBP
54,166.11 +1,111.71 (+2.10%)
ProShares UltraShort Bloomberg Crude Oil (SCO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
Strike:21.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | +0.05 | +50.00% | 4 | 11 | 2024-06-21 | 3.80 | 0.00 | - | 1 | 130 |
| 0.24 | 0.00 | - | 15 | 32 | 2024-07-19 | 3.30 | -1.65 | -33.33% | 10 | 10 |
| 1.24 | +0.19 | +18.10% | 2 | 5 | 2024-10-18 | 6.30 | 0.00 | - | - | 2 |
| 1.99 | 0.00 | - | 4 | 53 | 2025-01-17 | 6.80 | 0.00 | - | 1 | 12 |
| 5.60 | 0.00 | - | 5 | 10 | 2026-01-16 | 7.90 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.