UK markets closed
NIKKEI 225
39,038.16 +354.23 (+0.92%) HANG SENG
18,366.95 -109.85 (-0.59%) CRUDE OIL
77.93 +2.40 (+3.18%) GOLD FUTURES
2,328.10 +3.10 (+0.13%) DOW
38,866.82 +67.83 (+0.17%) Bitcoin GBP
54,762.56 +11.20 (+0.02%)
ProShares UltraShort Bloomberg Crude Oil (SCO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Strike:25.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 61 | 61 | 2024-06-21 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 519 | 2024-07-19 | 6.50 | 0.00 | - | 30 | 32 |
| 0.40 | -0.45 | -52.94% | 4 | 17 | 2024-10-18 | 8.94 | 0.00 | - | 8 | 34 |
| 1.28 | 0.00 | - | 1 | 236 | 2025-01-17 | 7.70 | 0.00 | - | 30 | 93 |
| 2.90 | 0.00 | - | 1 | 8 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.