UK markets closed

ETFS 1x Daily Short Copper ETC (SCOP.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
14.15+0.09 (+0.60%)
At close: 04:25PM BST
Time period:
15 May 2023 - 15 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
15 May 202413.6514.3713.5714.1514.1510,125
14 May 202414.4715.3913.9914.0714.071,267
13 May 202414.9414.9414.7014.7114.71280
10 May 202414.7614.7614.6915.0115.011,762
09 May 202415.3415.3415.2415.2615.262,486
08 May 202415.3815.3915.3315.3415.3468
07 May 202415.1815.1815.1815.0515.05123
03 May 202415.3815.3815.3815.3915.3929
02 May 202415.2715.2715.2715.5015.50132
01 May 202415.3715.3715.3715.2715.2750
30 Apr 202415.0315.0315.0315.2015.2090
29 Apr 202415.0115.0115.0115.0115.01-
26 Apr 202415.2815.2815.2815.2815.28-
25 Apr 202415.3215.3215.3215.3515.35714
24 Apr 202415.4915.4915.4915.4915.49-
23 Apr 202415.6715.6715.6715.6715.67-
22 Apr 202415.4115.4115.3515.5015.50402
19 Apr 202415.4415.4415.4415.4415.44-
18 Apr 202415.6615.6615.6615.6315.6313
17 Apr 202415.8815.8815.8815.8815.88-
16 Apr 202416.0216.0216.0216.0916.0969
15 Apr 202416.0016.0016.0015.9515.957
12 Apr 202415.9915.9915.9916.0916.0930
11 Apr 202416.3716.3716.3716.3716.37-
10 Apr 202416.2716.2716.2716.2716.27-
09 Apr 202416.0616.0616.0616.2316.2312
08 Apr 202416.4116.4116.4116.2416.244,410
05 Apr 202416.4316.4316.4316.4316.43-
04 Apr 202416.3616.3616.3616.3616.36-
03 Apr 202416.3516.3516.3516.3516.35-
02 Apr 202417.0517.0517.0517.0517.05-
28 Mar 202417.3217.3217.3217.3117.31625
27 Mar 202417.3617.3617.3617.3617.36-
26 Mar 202417.2517.2517.2517.2517.25-
25 Mar 202417.2517.2517.2517.2517.25-
22 Mar 202417.2817.2817.2817.2817.28-
21 Mar 202417.1017.1017.1017.1017.10-
20 Mar 202417.1117.1117.1117.1117.11-
19 Mar 202417.0117.0117.0117.0117.01-
18 Mar 202416.7616.7616.7616.7616.76-
15 Mar 202416.7716.7716.7716.7716.77-
14 Mar 202417.2017.2017.2017.2017.20-
13 Mar 202417.0517.0517.0517.0517.05-
12 Mar 202417.6517.6517.6517.6517.65-
11 Mar 202417.6617.6617.6617.6617.66-
08 Mar 202417.8317.8317.8317.8317.83-
07 Mar 202417.6517.6517.6517.6517.65-
06 Mar 202417.8217.8217.8217.8217.82-
05 Mar 202418.0218.0218.0218.0418.041,983
04 Mar 202417.9017.9017.9017.9017.90-
01 Mar 202417.9517.9517.9517.9517.95-
29 Feb 202418.0318.0318.0318.0318.03-
28 Feb 202418.1118.1118.1118.1118.11-
27 Feb 202418.0118.0118.0118.0118.01-
26 Feb 202418.0618.0618.0618.0618.06-
23 Feb 202417.8517.8517.8517.8117.811,600
22 Feb 202417.7217.7217.7217.7217.72-
21 Feb 202417.7517.7517.7517.8317.83610
20 Feb 202417.9717.9717.9717.9717.97-
19 Feb 202418.0918.0918.0918.0918.09-
16 Feb 202418.2318.2318.2317.9917.9990
15 Feb 202418.3818.3818.3818.3818.38-
14 Feb 202418.5818.5818.5818.6418.6460
13 Feb 202418.5118.5118.5118.5118.51-
12 Feb 202418.5718.5718.5718.5718.57-
09 Feb 202418.7518.7518.7518.7518.75-
08 Feb 202418.6718.6718.6718.6718.67-
07 Feb 202418.3918.3918.3918.3918.39-
06 Feb 202418.1918.1918.1918.1918.19-
05 Feb 202418.2618.2618.2618.2618.26-
02 Feb 202418.0018.0018.0017.9717.9790
01 Feb 202417.8617.8617.8617.8617.86-
31 Jan 202417.6117.6117.6117.6117.61-
30 Jan 202417.7017.7017.7017.7017.70-
29 Jan 202417.8617.8617.8617.7817.7826
26 Jan 202417.8117.8117.8117.8117.81-
25 Jan 202417.7717.7717.7717.7717.77-
24 Jan 202417.7417.7417.7417.7417.74-
23 Jan 202418.1218.1218.1218.1218.12-
22 Jan 202418.2918.2918.2918.3018.3022
19 Jan 202418.2918.2918.2918.2918.29-
18 Jan 202418.3618.3618.3618.3618.36-
17 Jan 202418.4518.4518.4518.4518.45-
16 Jan 202418.2718.2718.2718.2518.25400
15 Jan 202418.2018.2018.2018.2018.20-
12 Jan 202418.2718.2718.2718.2718.27-
11 Jan 202418.2518.2518.2518.2518.25-
10 Jan 202418.2818.2818.2818.2818.28-
09 Jan 202418.1218.1218.1218.1918.19358
08 Jan 202418.0218.0218.0218.0218.02-
05 Jan 202417.9417.9417.9417.9417.94-
04 Jan 202417.9517.9517.9517.9517.95-
03 Jan 202417.8217.8217.8217.7817.78100
02 Jan 202417.7017.7017.7017.7217.72100
29 Dec 202317.6117.6117.6117.6117.61-
28 Dec 202317.5317.5317.5317.5317.53-
27 Dec 202317.4017.4017.4017.4017.40-
22 Dec 202317.5617.5617.5617.5617.56-
21 Dec 202317.5317.5317.5317.5317.53-
20 Dec 202317.5717.5717.5717.5717.57-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...