UK markets close in 7 hours 27 minutes

Scout24 AG (SCOTF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
72.90+6.60 (+9.96%)
At close: 10:40AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
21 Oct 202172.9072.9072.9072.9072.901,305
20 Oct 202166.2966.2966.2966.2966.29-
19 Oct 202166.2966.2966.2966.2966.29-
18 Oct 202166.2966.2966.2966.2966.29-
15 Oct 202166.2966.2966.2966.2966.29-
14 Oct 202166.2966.2966.2966.2966.29-
13 Oct 202166.2966.2966.2966.2966.29-
12 Oct 202166.2966.2966.2966.2966.29-
11 Oct 202166.2966.2966.2966.2966.29-
08 Oct 202166.2966.2966.2966.2966.29-
07 Oct 202166.2966.2966.2966.2966.29-
06 Oct 202166.2966.2966.2966.2966.29581
05 Oct 202168.1168.1168.1168.1168.11-
04 Oct 202168.1168.1168.1168.1168.11147
01 Oct 202183.1283.1283.1283.1283.12-
30 Sept 202183.1283.1283.1283.1283.12-
29 Sept 202183.1283.1283.1283.1283.12-
28 Sept 202183.1283.1283.1283.1283.12-
27 Sept 202183.1283.1283.1283.1283.12-
24 Sept 202183.1283.1283.1283.1283.12-
23 Sept 202183.1283.1283.1283.1283.12-
22 Sept 202183.1283.1283.1283.1283.12-
21 Sept 202183.1283.1283.1283.1283.12-
20 Sept 202183.1283.1283.1283.1283.12-
17 Sept 202183.1283.1283.1283.1283.12-
16 Sept 202183.1283.1283.1283.1283.12-
15 Sept 202183.1283.1283.1283.1283.12-
14 Sept 202183.1283.1283.1283.1283.12-
13 Sept 202183.1283.1283.1283.1283.12-
10 Sept 202183.1283.1283.1283.1283.12-
09 Sept 202183.1283.1283.1283.1283.12-
08 Sept 202183.1283.1283.1283.1283.12-
07 Sept 202183.1283.1283.1283.1283.12-
03 Sept 202183.1283.1283.1283.1283.12-
02 Sept 202183.1283.1283.1283.1283.12-
01 Sept 202183.1283.1283.1283.1283.12-
31 Aug 202183.1283.1283.1283.1283.12-
30 Aug 202183.1283.1283.1283.1283.12-
27 Aug 202183.1283.1283.1283.1283.12-
26 Aug 202183.1283.1283.1283.1283.12-
25 Aug 202183.1283.1283.1283.1283.12-
24 Aug 202183.1283.1283.1283.1283.12-
23 Aug 202183.1283.1283.1283.1283.12-
20 Aug 202183.1283.1283.1283.1283.12-
19 Aug 202183.1283.1283.1283.1283.12-
18 Aug 202183.1283.1283.1283.1283.12-
17 Aug 202183.1283.1283.1283.1283.12-
16 Aug 202183.1283.1283.1283.1283.12-
13 Aug 202183.1283.1283.1283.1283.12-
12 Aug 202183.1283.1283.1283.1283.12-
11 Aug 202183.1283.1283.1283.1283.12-
10 Aug 202183.1283.1283.1283.1283.12-
09 Aug 202183.1283.1283.1283.1283.12-
06 Aug 202183.1283.1283.1283.1283.12-
05 Aug 202183.1283.1283.1283.1283.12-
04 Aug 202183.1283.1283.1283.1283.12-
03 Aug 202183.1283.1283.1283.1283.12-
02 Aug 202183.1283.1283.1283.1283.12-
30 Jul 202183.1283.1283.1283.1283.12-
29 Jul 202183.1283.1283.1283.1283.12-
28 Jul 202183.1283.1283.1283.1283.12-
27 Jul 202183.1283.1283.1283.1283.12-
26 Jul 202183.1283.1283.1283.1283.12-
23 Jul 202183.1283.1283.1283.1283.12-
22 Jul 202183.1283.1283.1283.1283.12-
21 Jul 202183.1283.1283.1283.1283.12-
20 Jul 202183.1283.1283.1283.1283.12-
19 Jul 202183.1283.1283.1283.1283.12-
16 Jul 202183.1283.1283.1283.1283.12-
15 Jul 202183.1283.1283.1283.1283.12-
14 Jul 202183.1283.1283.1283.1283.12-
13 Jul 202183.1283.1283.1283.1283.12-
12 Jul 202183.1283.1283.1283.1283.12-
09 Jul 202183.1283.1283.1283.1283.12-
09 Jul 20210.82 Dividend
08 Jul 202183.1283.1283.1283.1282.30-
07 Jul 202183.1283.1283.1283.1282.30-
06 Jul 202183.1283.1283.1283.1282.30-
02 Jul 202183.1283.1283.1283.1282.30-
01 Jul 202183.1283.1283.1283.1282.30-
30 Jun 202183.1283.1283.1283.1282.30-
29 Jun 202183.1283.1283.1283.1282.30-
28 Jun 202183.1283.1283.1283.1282.30-
25 Jun 202183.1283.1283.1283.1282.30175
24 Jun 202180.4480.4480.4480.4479.64-
23 Jun 202180.4480.4480.4480.4479.64-
22 Jun 202180.4480.4480.4480.4479.64-
21 Jun 202180.4480.4480.4480.4479.64-
18 Jun 202180.4480.4480.4480.4479.64-
17 Jun 202180.4480.4480.4480.4479.64-
16 Jun 202180.4480.4480.4480.4479.64-
15 Jun 202180.4480.4480.4480.4479.64-
14 Jun 202180.4480.4480.4480.4479.64-
11 Jun 202180.4480.4480.4480.4479.64-
10 Jun 202180.4480.4480.4480.4479.64-
09 Jun 202180.4480.4480.4480.4479.64-
08 Jun 202180.4480.4480.4480.4479.643,000
07 Jun 202177.6877.6877.6877.6876.91-
04 Jun 202177.6877.6877.6877.6876.91-
03 Jun 202177.6877.6877.6877.6876.91-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...