UK Markets close in 3 hrs 56 mins

Scout24 SE (SCOTF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
69.93-0.00 (-0.00%)
At close: 12:28PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
24 Jan 2022------
21 Jan 202269.9369.9369.9369.9369.93-
20 Jan 202269.9369.9369.9369.9369.93-
19 Jan 202269.9369.9369.9369.9369.93-
18 Jan 202269.9369.9369.9369.9369.93-
14 Jan 202269.9369.9369.9369.9369.93-
13 Jan 202269.9369.9369.9369.9369.93-
12 Jan 202269.9369.9369.9369.9369.93-
11 Jan 202269.9369.9369.9369.9369.93-
10 Jan 202269.9369.9369.9369.9369.93-
07 Jan 202269.9369.9369.9369.9369.93-
06 Jan 202269.9369.9369.9369.9369.93-
05 Jan 202269.9369.9369.9369.9369.932,004
04 Jan 202272.9072.9072.9072.9072.90-
03 Jan 202272.9072.9072.9072.9072.90-
31 Dec 202172.9072.9072.9072.9072.90-
30 Dec 202172.9072.9072.9072.9072.90-
29 Dec 202172.9072.9072.9072.9072.90-
28 Dec 202172.9072.9072.9072.9072.90-
27 Dec 202172.9072.9072.9072.9072.90-
23 Dec 202172.9072.9072.9072.9072.90-
22 Dec 202172.9072.9072.9072.9072.90-
21 Dec 202172.9072.9072.9072.9072.90-
20 Dec 202172.9072.9072.9072.9072.90-
17 Dec 202172.9072.9072.9072.9072.90-
16 Dec 202172.9072.9072.9072.9072.90-
15 Dec 202172.9072.9072.9072.9072.90-
14 Dec 202172.9072.9072.9072.9072.90-
13 Dec 202172.9072.9072.9072.9072.90-
10 Dec 202172.9072.9072.9072.9072.90-
09 Dec 202172.9072.9072.9072.9072.90-
08 Dec 202172.9072.9072.9072.9072.90-
07 Dec 202172.9072.9072.9072.9072.90-
06 Dec 202172.9072.9072.9072.9072.90-
03 Dec 202172.9072.9072.9072.9072.90-
02 Dec 202172.9072.9072.9072.9072.90-
01 Dec 202172.9072.9072.9072.9072.90-
30 Nov 202172.9072.9072.9072.9072.90-
29 Nov 202172.9072.9072.9072.9072.90-
26 Nov 202172.9072.9072.9072.9072.90-
24 Nov 202172.9072.9072.9072.9072.90-
23 Nov 202172.9072.9072.9072.9072.90-
22 Nov 202172.9072.9072.9072.9072.90-
19 Nov 202172.9072.9072.9072.9072.90-
18 Nov 202172.9072.9072.9072.9072.90-
17 Nov 202172.9072.9072.9072.9072.90-
16 Nov 202172.9072.9072.9072.9072.90-
15 Nov 202172.9072.9072.9072.9072.90-
12 Nov 202172.9072.9072.9072.9072.90-
11 Nov 202172.9072.9072.9072.9072.90-
10 Nov 202172.9072.9072.9072.9072.90-
09 Nov 202172.9072.9072.9072.9072.90-
08 Nov 202172.9072.9072.9072.9072.90-
05 Nov 202172.9072.9072.9072.9072.90-
04 Nov 202172.9072.9072.9072.9072.90-
03 Nov 202172.9072.9072.9072.9072.90-
02 Nov 202172.9072.9072.9072.9072.90-
01 Nov 202172.9072.9072.9072.9072.90-
29 Oct 202172.9072.9072.9072.9072.90-
28 Oct 202172.9072.9072.9072.9072.90-
27 Oct 202172.9072.9072.9072.9072.90-
26 Oct 202172.9072.9072.9072.9072.90-
25 Oct 202172.9072.9072.9072.9072.90-
22 Oct 202172.9072.9072.9072.9072.90-
21 Oct 202172.9072.9072.9072.9072.901,305
20 Oct 202166.2966.2966.2966.2966.29-
19 Oct 202166.2966.2966.2966.2966.29-
18 Oct 202166.2966.2966.2966.2966.29-
15 Oct 202166.2966.2966.2966.2966.29-
14 Oct 202166.2966.2966.2966.2966.29-
13 Oct 202166.2966.2966.2966.2966.29-
12 Oct 202166.2966.2966.2966.2966.29-
11 Oct 202166.2966.2966.2966.2966.29-
08 Oct 202166.2966.2966.2966.2966.29-
07 Oct 202166.2966.2966.2966.2966.29-
06 Oct 202166.2966.2966.2966.2966.29581
05 Oct 202168.1168.1168.1168.1168.11-
04 Oct 202168.1168.1168.1168.1168.11147
01 Oct 202183.1283.1283.1283.1283.12-
30 Sept 202183.1283.1283.1283.1283.12-
29 Sept 202183.1283.1283.1283.1283.12-
28 Sept 202183.1283.1283.1283.1283.12-
27 Sept 202183.1283.1283.1283.1283.12-
24 Sept 202183.1283.1283.1283.1283.12-
23 Sept 202183.1283.1283.1283.1283.12-
22 Sept 202183.1283.1283.1283.1283.12-
21 Sept 202183.1283.1283.1283.1283.12-
20 Sept 202183.1283.1283.1283.1283.12-
17 Sept 202183.1283.1283.1283.1283.12-
16 Sept 202183.1283.1283.1283.1283.12-
15 Sept 202183.1283.1283.1283.1283.12-
14 Sept 202183.1283.1283.1283.1283.12-
13 Sept 202183.1283.1283.1283.1283.12-
10 Sept 202183.1283.1283.1283.1283.12-
09 Sept 202183.1283.1283.1283.1283.12-
08 Sept 202183.1283.1283.1283.1283.12-
07 Sept 202183.1283.1283.1283.1283.12-
03 Sept 202183.1283.1283.1283.1283.12-
02 Sept 202183.1283.1283.1283.1283.12-
01 Sept 202183.1283.1283.1283.1283.12-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...