UK markets open in 1 hour 6 minutes

Schroder UK Mid Cap (SCP.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
550.000.00 (0.00%)
At close: 04:35PM GMT
Time period:
26 Feb 2023 - 26 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
23 Feb 2024629.18629.18629.18629.18629.18-
22 Feb 2024631.70631.70631.70631.70631.70-
21 Feb 2024626.33626.33626.33626.33626.33-
20 Feb 2024625.05625.05625.05625.05625.05-
19 Feb 2024629.12629.12629.12629.12629.12-
16 Feb 2024626.35626.35626.35626.35626.35-
15 Feb 2024621.01621.01621.01621.01621.01-
15 Feb 20240.15 Dividend
14 Feb 2024620.32620.32620.32620.32620.17-
13 Feb 2024616.85616.85616.85616.85616.70-
12 Feb 2024554.00562.00548.01557.00556.8768,245
09 Feb 2024621.44621.44621.44621.44621.29-
08 Feb 2024622.38622.38622.38622.38622.23-
07 Feb 2024621.22621.22621.22621.22621.07-
06 Feb 2024621.85621.85621.85621.85621.70-
05 Feb 2024614.96614.96614.96614.96614.81-
02 Feb 2024622.32622.32622.32622.32622.17-
01 Feb 2024623.18623.18623.18623.18623.03-
31 Jan 2024630.10630.10630.10630.10629.95-
30 Jan 2024629.56629.56629.56629.56629.41-
29 Jan 2024629.65629.65629.65629.65629.50-
26 Jan 2024633.11633.11633.11633.11632.96-
25 Jan 2024625.87625.87625.87625.87625.72-
24 Jan 2024623.41623.41623.41623.41623.26-
23 Jan 2024617.05617.05617.05617.05616.90-
22 Jan 2024619.30619.30619.30619.30619.15-
19 Jan 2024610.47610.47610.47610.47610.32-
18 Jan 2024610.13610.13610.13610.13609.98-
17 Jan 2024609.79609.79609.79609.79609.64-
16 Jan 2024620.57620.57620.57620.57620.42-
15 Jan 2024618.30618.30618.30618.30618.15-
12 Jan 2024621.31621.31621.31621.31621.16-
11 Jan 2024614.30614.30614.30614.30614.15-
10 Jan 2024622.15622.15622.15622.15622.00-
09 Jan 2024622.41622.41622.41622.41622.26-
08 Jan 2024627.06627.06627.06627.06626.91-
05 Jan 2024619.13619.13619.13619.13618.98-
04 Jan 2024626.07626.07626.07626.07625.92-
03 Jan 2024622.45622.45622.45622.45622.30-
02 Jan 2024628.19628.19628.19628.19628.04-
29 Dec 2023633.61633.61633.61633.61633.46-
28 Dec 2023634.73634.73634.73634.73634.58-
27 Dec 2023637.30637.30637.30637.30637.15-
22 Dec 2023636.01636.01636.01636.01635.86-
21 Dec 2023633.78633.78633.78633.78633.63-
20 Dec 2023635.96635.96635.96635.96635.81-
19 Dec 2023625.17625.17625.17625.17625.02-
18 Dec 2023618.50618.50618.50618.50618.35-
15 Dec 2023617.02617.02617.02617.02616.87-
14 Dec 2023619.70619.70619.70619.70619.55-
13 Dec 2023599.39599.39599.39599.39599.25-
12 Dec 2023594.00594.00594.00594.00593.86-
11 Dec 2023596.10596.10596.10596.10595.96-
08 Dec 2023593.31593.31593.31593.31593.17-
07 Dec 2023588.82588.82588.82588.82588.68-
06 Dec 2023593.05593.05593.05593.05592.91-
05 Dec 2023587.37587.37587.37587.37587.23-
04 Dec 2023582.01582.01582.01582.01581.87-
01 Dec 2023586.33586.33586.33586.33586.19-
30 Nov 2023580.84580.84580.84580.84580.70-
29 Nov 2023593.16593.16593.16593.16593.02-
28 Nov 2023590.58590.58590.58590.58590.44-
27 Nov 2023593.11593.11593.11593.11592.97-
24 Nov 2023595.96595.96595.96595.96595.82-
23 Nov 2023595.31595.31595.31595.31595.17-
22 Nov 2023592.61592.61592.61592.61592.47-
21 Nov 2023587.35587.35587.35587.35587.21-
20 Nov 2023596.91596.91596.91596.91596.77-
17 Nov 2023597.17597.17597.17597.17597.03-
16 Nov 2023587.77587.77587.77587.77587.63-
15 Nov 2023603.06603.06603.06603.06602.91-
14 Nov 2023599.88599.88599.88599.88599.73-
13 Nov 2023577.47577.47577.47577.47577.33-
10 Nov 2023576.08576.08576.08576.08575.94-
09 Nov 2023583.72583.72583.72583.72583.58-
08 Nov 2023573.74573.74573.74573.74573.60-
07 Nov 2023570.95570.95570.95570.95570.81-
06 Nov 2023572.63572.63572.63572.63572.49-
03 Nov 2023585.58585.58585.58585.58585.44-
02 Nov 2023576.95576.95576.95576.95576.81-
01 Nov 2023559.56559.56559.56559.56559.42-
31 Oct 2023554.97554.97554.97554.97554.84-
30 Oct 2023550.80550.80550.80550.80550.67-
27 Oct 2023545.94545.94545.94545.94545.81-
26 Oct 2023541.57541.57541.57541.57541.44-
25 Oct 2023544.09544.09544.09544.09543.96-
24 Oct 2023548.41548.41548.41548.41548.28-
23 Oct 2023552.70552.70552.70552.70552.57-
20 Oct 2023549.55549.55549.55549.55549.42-
19 Oct 2023555.80555.80555.80555.80555.67-
18 Oct 2023562.16562.16562.16562.16562.02-
17 Oct 2023572.65572.65572.65572.65572.51-
16 Oct 2023567.20567.20567.20567.20567.06-
13 Oct 2023564.00564.00564.00564.00563.86-
12 Oct 2023578.33578.33578.33578.33578.19-
11 Oct 2023579.11579.11579.11579.11578.97-
10 Oct 2023584.73584.73584.73584.73584.59-
09 Oct 2023568.51568.51568.51568.51568.37-
06 Oct 2023575.63575.63575.63575.63575.49-
05 Oct 2023569.50569.50569.50569.50569.36-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...