Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SCPH240621C00005000 | 2024-06-05 3:59PM EDT | 5.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 103 | 123 | 210.94% |
SCPH240621C00007500 | 2024-06-11 10:50AM EDT | 7.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 10 | 320.31% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SCPH240621P00005000 | 2024-05-15 9:55AM EDT | 5.00 | 0.90 | 0.00 | 1.10 | 0.00 | - | - | 10 | 245.31% |