scPharmaceuticals Inc. (SCPH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCPH240816C00002500 | 2024-06-07 1:19PM EDT | 2.50 | 1.63 | 0.00 | 4.20 | 0.00 | - | 2 | 11 | 246.88% |
| SCPH240816C00005000 | 2024-06-21 12:11PM EDT | 5.00 | 0.25 | 0.15 | 0.35 | +0.08 | +47.06% | 4 | 158 | 89.06% |
| SCPH240816C00007500 | 2024-05-14 9:58AM EDT | 7.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 22 | 35 | 50.00% |
| SCPH240816C00010000 | 2024-06-11 11:57AM EDT | 10.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 104 | 219.92% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCPH240816P00005000 | 2024-03-15 12:21PM EDT | 5.00 | 0.55 | 0.75 | 2.00 | 0.00 | - | - | 1 | 115.63% |
© 2024 Yahoo. All rights reserved.