scPharmaceuticals Inc. (SCPH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCPH241220C00002500 | 2024-06-12 10:12AM EDT | 2.50 | 1.85 | 0.10 | 4.90 | 0.00 | - | 1 | 116 | 194.14% |
| SCPH241220C00005000 | 2024-06-18 2:36PM EDT | 5.00 | 0.65 | 0.00 | 1.40 | 0.00 | - | 1 | 76 | 90.04% |
| SCPH241220C00007500 | 2024-06-03 10:09AM EDT | 7.50 | 0.20 | 0.00 | 0.35 | 0.00 | - | 6 | 673 | 76.17% |
| SCPH241220C00010000 | 2024-05-15 10:13AM EDT | 10.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 45 | 129 | 106.64% |
| SCPH241220C00012500 | 2024-06-06 11:14AM EDT | 12.50 | 0.08 | 0.00 | 0.15 | 0.00 | - | 15 | 164 | 92.58% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCPH241220P00002500 | 2024-06-14 10:19AM EDT | 2.50 | 0.20 | 0.20 | 0.30 | 0.00 | - | 1 | 27 | 89.26% |
| SCPH241220P00005000 | 2024-06-20 11:29AM EDT | 5.00 | 1.60 | 1.35 | 1.80 | 0.00 | - | 100 | 216 | 81.64% |
| SCPH241220P00010000 | 2024-05-14 11:25AM EDT | 10.00 | 5.60 | 5.80 | 6.60 | 0.00 | - | 3 | 29 | 104.30% |
© 2024 Yahoo. All rights reserved.